Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.73 35.92 35.50 35.50 5,973.3K
09:35 35.47 35.66 35.35 35.45 2,794.1K
09:40 35.46 35.89 35.45 35.89 1,354.1K
09:45 35.88 36.10 35.77 35.98 1,526.3K
09:50 35.90 36.15 35.80 36.12 1,373.2K
09:55 36.10 36.15 35.98 36.04 1,170.2K
10:00 36.04 36.26 36.03 36.14 808.4K
10:05 36.13 36.13 35.88 35.92 1,002.2K
10:10 35.92 36.17 35.92 36.17 649.9K
10:15 36.18 36.24 36.11 36.12 727.5K
10:20 36.12 36.34 36.12 36.14 657.2K
10:25 36.12 36.21 36.00 36.09 789.7K
10:30 36.09 36.35 36.09 36.27 767.1K
10:35 36.28 36.35 36.11 36.11 546.4K
10:40 36.12 36.26 36.07 36.07 609.1K
10:45 36.07 36.17 36.05 36.12 504.7K
10:50 36.13 36.28 36.13 36.18 484.4K
10:55 36.17 36.22 36.10 36.10 519.7K
11:00 36.10 36.15 35.85 35.85 1,257.2K
11:05 35.85 35.89 35.74 35.83 1,039.5K
11:10 35.84 35.86 35.70 35.71 570.5K
11:15 35.70 35.83 35.70 35.81 482.8K
11:20 35.81 35.84 35.75 35.75 477.0K
11:25 35.75 35.75 35.68 35.72 533.9K
11:30 35.71 35.71 35.71 35.71 1.6K
13:00 35.71 35.75 35.62 35.66 653.6K
13:05 35.66 35.67 35.61 35.62 577.0K
13:10 35.62 35.69 35.50 35.52 778.9K
13:15 35.52 35.66 35.51 35.66 466.2K
13:20 35.66 35.75 35.62 35.62 337.2K
13:25 35.62 35.62 35.57 35.59 338.0K
13:30 35.60 35.74 35.58 35.73 316.5K
13:35 35.73 35.73 35.60 35.65 369.9K
13:40 35.65 35.65 35.54 35.57 677.5K
13:45 35.57 35.64 35.56 35.64 325.1K
13:50 35.64 35.64 35.55 35.56 381.4K
13:55 35.56 35.56 35.54 35.56 363.9K
14:00 35.56 35.57 35.42 35.44 1,840.8K
14:05 35.43 35.46 35.36 35.46 1,016.4K
14:10 35.45 35.55 35.44 35.52 586.9K
14:15 35.51 35.59 35.46 35.51 510.7K
14:20 35.50 35.51 35.43 35.45 657.6K
14:25 35.45 35.46 35.43 35.46 324.5K
14:30 35.45 35.48 35.40 35.40 735.7K
14:35 35.40 35.41 35.33 35.33 1,838.5K
14:40 35.32 35.39 35.32 35.39 1,171.8K
14:45 35.38 35.47 35.35 35.44 1,310.0K
14:50 35.45 35.46 35.43 35.45 1,690.0K
14:55 35.45 35.51 35.45 35.51 853.2K
15:40 35.51 35.51 35.51 35.51 778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available