44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.57 | 35.57 | 35.28 | 35.28 | 4,174.3K |
| 09:35 | 35.25 | 35.28 | 35.10 | 35.10 | 3,148.9K |
| 09:40 | 35.09 | 35.16 | 35.00 | 35.16 | 2,331.4K |
| 09:45 | 35.17 | 35.42 | 35.14 | 35.33 | 901.0K |
| 09:50 | 35.32 | 35.39 | 35.17 | 35.17 | 783.5K |
| 09:55 | 35.17 | 35.17 | 35.10 | 35.13 | 776.8K |
| 10:00 | 35.14 | 35.33 | 35.14 | 35.30 | 595.8K |
| 10:05 | 35.30 | 35.30 | 35.21 | 35.21 | 367.8K |
| 10:10 | 35.21 | 35.21 | 35.18 | 35.18 | 457.3K |
| 10:15 | 35.19 | 35.20 | 35.15 | 35.15 | 439.3K |
| 10:20 | 35.15 | 35.16 | 35.11 | 35.14 | 527.9K |
| 10:25 | 35.14 | 35.15 | 35.10 | 35.12 | 486.5K |
| 10:30 | 35.12 | 35.28 | 35.11 | 35.16 | 343.3K |
| 10:35 | 35.16 | 35.16 | 35.11 | 35.12 | 327.4K |
| 10:40 | 35.12 | 35.13 | 35.08 | 35.09 | 679.3K |
| 10:45 | 35.09 | 35.09 | 35.06 | 35.07 | 377.7K |
| 10:50 | 35.07 | 35.10 | 35.03 | 35.10 | 520.1K |
| 10:55 | 35.09 | 35.13 | 35.08 | 35.12 | 190.8K |
| 11:00 | 35.13 | 35.15 | 35.09 | 35.09 | 224.7K |
| 11:05 | 35.09 | 35.14 | 35.08 | 35.12 | 153.5K |
| 11:10 | 35.11 | 35.11 | 35.08 | 35.09 | 173.0K |
| 11:15 | 35.09 | 35.17 | 35.07 | 35.15 | 482.0K |
| 11:20 | 35.16 | 35.18 | 35.14 | 35.16 | 159.5K |
| 11:25 | 35.16 | 35.20 | 35.16 | 35.20 | 140.1K |
| 11:30 | 35.19 | 35.19 | 35.19 | 35.19 | 1.2K |
| 13:00 | 35.20 | 35.76 | 35.20 | 35.48 | 1,175.9K |
| 13:05 | 35.48 | 35.52 | 35.35 | 35.43 | 319.8K |
| 13:10 | 35.44 | 35.44 | 35.38 | 35.40 | 207.7K |
| 13:15 | 35.40 | 35.43 | 35.40 | 35.40 | 158.1K |
| 13:20 | 35.40 | 35.50 | 35.39 | 35.49 | 229.7K |
| 13:25 | 35.50 | 35.50 | 35.45 | 35.45 | 208.6K |
| 13:30 | 35.45 | 35.49 | 35.45 | 35.48 | 174.9K |
| 13:35 | 35.48 | 35.49 | 35.41 | 35.41 | 206.8K |
| 13:40 | 35.41 | 35.60 | 35.41 | 35.55 | 463.7K |
| 13:45 | 35.55 | 35.56 | 35.46 | 35.53 | 188.4K |
| 13:50 | 35.54 | 35.57 | 35.53 | 35.53 | 189.2K |
| 13:55 | 35.53 | 35.58 | 35.52 | 35.58 | 293.3K |
| 14:00 | 35.57 | 35.65 | 35.57 | 35.63 | 317.8K |
| 14:05 | 35.64 | 35.64 | 35.62 | 35.62 | 209.6K |
| 14:10 | 35.63 | 35.68 | 35.63 | 35.67 | 335.2K |
| 14:15 | 35.69 | 35.71 | 35.61 | 35.64 | 392.9K |
| 14:20 | 35.64 | 35.64 | 35.59 | 35.60 | 267.7K |
| 14:25 | 35.60 | 35.62 | 35.57 | 35.57 | 249.1K |
| 14:30 | 35.56 | 35.56 | 35.42 | 35.43 | 556.2K |
| 14:35 | 35.44 | 35.50 | 35.42 | 35.48 | 239.5K |
| 14:40 | 35.49 | 35.54 | 35.48 | 35.53 | 273.2K |
| 14:45 | 35.53 | 35.53 | 35.50 | 35.50 | 395.8K |
| 14:50 | 35.51 | 35.51 | 35.49 | 35.49 | 781.5K |
| 14:55 | 35.49 | 35.59 | 35.49 | 35.59 | 411.0K |