44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.06 | 35.06 | 34.66 | 34.66 | 950.6K |
| 09:35 | 34.67 | 34.95 | 34.65 | 34.95 | 528.6K |
| 09:40 | 34.95 | 34.97 | 34.85 | 34.97 | 386.6K |
| 09:45 | 34.97 | 34.98 | 34.88 | 34.93 | 316.7K |
| 09:50 | 34.93 | 35.08 | 34.91 | 35.07 | 416.3K |
| 09:55 | 35.07 | 35.10 | 35.05 | 35.09 | 349.3K |
| 10:00 | 35.08 | 35.09 | 35.02 | 35.04 | 326.0K |
| 10:05 | 35.03 | 35.03 | 35.00 | 35.00 | 229.8K |
| 10:10 | 35.00 | 35.03 | 34.94 | 35.02 | 261.8K |
| 10:15 | 35.03 | 35.03 | 34.97 | 35.00 | 147.3K |
| 10:20 | 35.02 | 35.03 | 34.99 | 35.00 | 152.3K |
| 10:25 | 35.00 | 35.09 | 35.00 | 35.02 | 230.9K |
| 10:30 | 35.02 | 35.08 | 35.01 | 35.05 | 225.1K |
| 10:35 | 35.05 | 35.08 | 35.04 | 35.06 | 157.1K |
| 10:40 | 35.14 | 35.20 | 35.12 | 35.12 | 635.5K |
| 10:45 | 35.13 | 35.13 | 35.06 | 35.07 | 173.1K |
| 10:50 | 35.07 | 35.09 | 35.04 | 35.08 | 140.4K |
| 10:55 | 35.08 | 35.17 | 35.07 | 35.13 | 264.1K |
| 11:00 | 35.13 | 35.15 | 35.11 | 35.11 | 134.3K |
| 11:05 | 35.11 | 35.11 | 35.07 | 35.08 | 128.4K |
| 11:10 | 35.08 | 35.11 | 35.05 | 35.10 | 107.7K |
| 11:15 | 35.10 | 35.13 | 35.09 | 35.10 | 95.7K |
| 11:20 | 35.11 | 35.13 | 35.10 | 35.11 | 90.4K |
| 11:25 | 35.11 | 35.12 | 35.10 | 35.12 | 102.8K |
| 11:30 | 35.12 | 35.12 | 35.12 | 35.12 | 1.1K |
| 13:00 | 35.13 | 35.14 | 35.02 | 35.02 | 283.7K |
| 13:05 | 35.02 | 35.05 | 35.02 | 35.04 | 98.6K |
| 13:10 | 35.03 | 35.05 | 34.93 | 34.94 | 383.9K |
| 13:15 | 34.95 | 34.98 | 34.93 | 34.93 | 145.7K |
| 13:20 | 34.94 | 34.99 | 34.91 | 34.95 | 118.7K |
| 13:25 | 34.95 | 35.00 | 34.94 | 35.00 | 121.3K |
| 13:30 | 34.99 | 35.00 | 34.96 | 34.96 | 93.6K |
| 13:35 | 34.96 | 34.97 | 34.95 | 34.96 | 90.8K |
| 13:40 | 34.96 | 35.00 | 34.96 | 34.97 | 79.8K |
| 13:45 | 34.97 | 35.15 | 34.82 | 35.15 | 718.1K |
| 13:50 | 35.16 | 35.17 | 34.99 | 34.99 | 401.7K |
| 13:55 | 35.00 | 35.04 | 34.97 | 35.00 | 160.6K |
| 14:00 | 34.99 | 34.99 | 34.95 | 34.96 | 205.5K |
| 14:05 | 34.96 | 34.96 | 34.92 | 34.96 | 171.3K |
| 14:10 | 34.96 | 34.98 | 34.94 | 34.94 | 149.3K |
| 14:15 | 34.94 | 35.04 | 34.94 | 35.03 | 127.8K |
| 14:20 | 35.03 | 35.03 | 34.96 | 34.97 | 129.0K |
| 14:25 | 34.97 | 34.98 | 34.96 | 34.96 | 129.6K |
| 14:30 | 34.97 | 34.98 | 34.95 | 34.96 | 158.9K |
| 14:35 | 34.96 | 34.96 | 34.93 | 34.93 | 212.4K |
| 14:40 | 34.93 | 34.93 | 34.89 | 34.90 | 419.0K |
| 14:45 | 34.90 | 34.93 | 34.89 | 34.90 | 341.1K |
| 14:50 | 34.90 | 34.90 | 34.88 | 34.88 | 477.6K |
| 14:55 | 34.89 | 34.89 | 34.83 | 34.87 | 373.7K |
| 15:40 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0K |