Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.65 35.98 35.57 35.81 1,775.3K
09:35 35.81 35.94 35.54 35.57 1,324.3K
09:40 35.57 35.62 35.45 35.45 1,318.8K
09:45 35.44 35.52 35.41 35.52 1,013.2K
09:50 35.51 35.52 35.40 35.41 726.1K
09:55 35.40 35.40 35.27 35.35 1,054.9K
10:00 35.35 35.35 35.29 35.31 570.4K
10:05 35.31 35.31 35.20 35.27 828.5K
10:10 35.27 35.38 35.23 35.38 358.0K
10:15 35.38 35.49 35.38 35.47 333.3K
10:20 35.47 35.49 35.38 35.41 277.7K
10:25 35.40 35.42 35.35 35.42 216.4K
10:30 35.40 35.59 35.40 35.53 457.5K
10:35 35.53 35.55 35.46 35.47 159.6K
10:40 35.46 35.54 35.41 35.54 156.2K
10:45 35.54 35.63 35.54 35.61 247.9K
10:50 35.60 35.60 35.56 35.58 140.5K
10:55 35.55 35.57 35.49 35.49 187.0K
11:00 35.49 35.51 35.43 35.50 115.1K
11:05 35.48 35.51 35.43 35.48 132.4K
11:10 35.47 35.49 35.42 35.46 94.5K
11:15 35.46 35.76 35.44 35.76 395.4K
11:20 35.76 35.80 35.68 35.68 645.8K
11:25 35.66 35.70 35.58 35.65 156.6K
13:00 35.66 35.71 35.51 35.62 297.6K
13:05 35.62 35.62 35.43 35.44 211.1K
13:10 35.44 35.52 35.44 35.52 177.0K
13:15 35.51 35.52 35.47 35.49 170.3K
13:20 35.49 35.53 35.48 35.53 137.2K
13:25 35.55 35.66 35.53 35.64 172.1K
13:30 35.64 35.98 35.63 35.96 1,290.8K
13:35 35.94 35.95 35.78 35.81 619.9K
13:40 35.82 35.88 35.79 35.81 374.4K
13:45 35.80 35.81 35.68 35.74 333.4K
13:50 35.75 35.80 35.69 35.70 257.6K
13:55 35.69 35.76 35.69 35.76 185.1K
14:00 35.76 35.78 35.69 35.69 199.0K
14:05 35.69 35.69 35.64 35.68 258.3K
14:10 35.68 35.69 35.66 35.68 197.3K
14:15 35.68 36.16 35.68 36.15 1,721.4K
14:20 36.18 36.18 35.93 35.95 819.0K
14:25 35.96 35.99 35.95 35.95 538.0K
14:30 35.96 35.96 35.84 35.88 322.8K
14:35 35.88 35.92 35.87 35.89 365.9K
14:40 35.89 35.91 35.88 35.91 489.3K
14:45 35.91 35.95 35.90 35.90 885.3K
14:50 35.91 35.91 35.85 35.88 718.1K
14:55 35.89 35.90 35.89 35.89 623.1K
15:40 35.89 35.89 35.89 35.89 287.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available