44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.68 | 35.68 | 35.40 | 35.49 | 1,501.5K |
| 09:35 | 35.49 | 35.78 | 35.49 | 35.64 | 986.3K |
| 09:40 | 35.64 | 35.67 | 35.50 | 35.57 | 744.4K |
| 09:45 | 35.58 | 35.65 | 35.56 | 35.65 | 554.7K |
| 09:50 | 35.65 | 35.89 | 35.65 | 35.89 | 815.3K |
| 09:55 | 35.90 | 35.99 | 35.81 | 35.81 | 900.1K |
| 10:00 | 35.82 | 35.85 | 35.74 | 35.80 | 300.1K |
| 10:05 | 35.80 | 35.81 | 35.73 | 35.74 | 201.5K |
| 10:10 | 35.75 | 35.78 | 35.72 | 35.75 | 309.1K |
| 10:15 | 35.75 | 35.77 | 35.70 | 35.73 | 319.3K |
| 10:20 | 35.72 | 35.88 | 35.69 | 35.81 | 414.3K |
| 10:25 | 35.81 | 35.86 | 35.75 | 35.84 | 249.0K |
| 10:30 | 35.85 | 35.90 | 35.82 | 35.82 | 272.4K |
| 10:35 | 35.82 | 35.88 | 35.77 | 35.88 | 209.0K |
| 10:40 | 35.88 | 35.88 | 35.80 | 35.84 | 166.6K |
| 10:45 | 35.85 | 35.97 | 35.85 | 35.97 | 579.1K |
| 10:50 | 35.99 | 36.06 | 35.93 | 35.93 | 1,131.6K |
| 10:55 | 35.93 | 35.95 | 35.81 | 35.83 | 307.2K |
| 11:00 | 35.83 | 35.83 | 35.69 | 35.70 | 601.3K |
| 11:05 | 35.70 | 35.74 | 35.66 | 35.69 | 475.4K |
| 11:10 | 35.69 | 35.69 | 35.61 | 35.63 | 306.0K |
| 11:15 | 35.63 | 35.63 | 35.53 | 35.60 | 468.4K |
| 11:20 | 35.60 | 35.70 | 35.60 | 35.69 | 116.3K |
| 11:25 | 35.69 | 35.69 | 35.65 | 35.69 | 88.7K |
| 13:00 | 35.64 | 35.86 | 35.62 | 35.65 | 343.5K |
| 13:05 | 35.64 | 35.69 | 35.60 | 35.61 | 180.6K |
| 13:10 | 35.60 | 35.63 | 35.58 | 35.62 | 192.7K |
| 13:15 | 35.62 | 35.67 | 35.61 | 35.62 | 142.5K |
| 13:20 | 35.62 | 35.62 | 35.58 | 35.60 | 276.0K |
| 13:25 | 35.60 | 35.60 | 35.59 | 35.60 | 238.3K |
| 13:30 | 35.60 | 35.60 | 35.55 | 35.57 | 352.0K |
| 13:35 | 35.57 | 35.60 | 35.56 | 35.59 | 225.7K |
| 13:40 | 35.59 | 35.70 | 35.57 | 35.66 | 264.3K |
| 13:45 | 35.66 | 35.67 | 35.59 | 35.59 | 253.0K |
| 13:50 | 35.58 | 35.59 | 35.57 | 35.58 | 254.7K |
| 13:55 | 35.58 | 35.65 | 35.58 | 35.59 | 147.0K |
| 14:00 | 35.58 | 35.61 | 35.58 | 35.60 | 230.9K |
| 14:05 | 35.61 | 35.66 | 35.60 | 35.63 | 205.8K |
| 14:10 | 35.63 | 35.63 | 35.60 | 35.61 | 200.0K |
| 14:15 | 35.61 | 35.70 | 35.61 | 35.67 | 225.4K |
| 14:20 | 35.66 | 35.72 | 35.65 | 35.70 | 302.7K |
| 14:25 | 35.71 | 35.77 | 35.70 | 35.71 | 184.6K |
| 14:30 | 35.71 | 35.75 | 35.70 | 35.74 | 314.4K |
| 14:35 | 35.73 | 35.74 | 35.68 | 35.70 | 403.0K |
| 14:40 | 35.69 | 35.73 | 35.67 | 35.68 | 369.9K |
| 14:45 | 35.67 | 35.69 | 35.66 | 35.68 | 444.4K |
| 14:50 | 35.68 | 35.70 | 35.66 | 35.67 | 701.5K |
| 14:55 | 35.67 | 35.68 | 35.67 | 35.68 | 396.0K |
| 15:40 | 35.68 | 35.68 | 35.68 | 35.68 | 194.2K |