Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.45 35.60 35.40 35.60 1,234.0K
09:35 35.60 35.68 35.50 35.61 633.0K
09:40 35.64 35.82 35.52 35.79 1,109.8K
09:45 35.79 35.83 35.72 35.72 798.1K
09:50 35.71 35.84 35.66 35.84 964.1K
09:55 35.87 36.29 35.87 36.29 4,065.8K
10:00 36.31 36.35 36.06 36.08 2,664.9K
10:05 36.08 36.20 36.01 36.19 1,110.1K
10:10 36.19 36.19 36.11 36.13 600.4K
10:15 36.14 36.14 36.03 36.04 578.4K
10:20 36.03 36.03 35.77 35.85 836.5K
10:25 35.86 35.88 35.80 35.85 628.8K
10:30 35.82 35.86 35.80 35.82 284.0K
10:35 35.82 35.82 35.71 35.71 435.8K
10:40 35.72 35.89 35.71 35.84 232.5K
10:45 35.84 35.88 35.82 35.84 178.6K
10:50 35.85 35.88 35.83 35.83 232.9K
10:55 35.83 35.84 35.80 35.83 165.1K
11:00 35.83 35.86 35.80 35.80 184.7K
11:05 35.81 35.81 35.74 35.79 245.2K
11:10 35.79 35.86 35.78 35.84 121.4K
11:15 35.86 35.86 35.72 35.72 281.3K
11:20 35.72 35.78 35.71 35.74 218.8K
11:25 35.73 35.80 35.73 35.80 103.9K
11:30 35.80 35.80 35.80 35.80 10.1K
13:00 35.82 35.82 35.73 35.74 320.8K
13:05 35.74 35.74 35.68 35.68 389.3K
13:10 35.68 35.75 35.68 35.70 241.5K
13:15 35.70 35.70 35.65 35.66 348.2K
13:20 35.66 35.74 35.65 35.74 239.1K
13:25 35.71 35.73 35.66 35.69 280.6K
13:30 35.69 35.70 35.62 35.63 388.7K
13:35 35.63 35.64 35.60 35.61 310.7K
13:40 35.60 35.60 35.53 35.55 485.9K
13:45 35.55 35.60 35.55 35.60 205.0K
13:50 35.59 35.60 35.56 35.56 171.9K
13:55 35.56 35.57 35.52 35.53 289.7K
14:00 35.53 35.53 35.51 35.52 260.1K
14:05 35.51 35.52 35.50 35.51 249.4K
14:10 35.50 35.60 35.50 35.60 178.1K
14:15 35.62 35.66 35.60 35.61 119.6K
14:20 35.61 35.63 35.60 35.62 73.8K
14:25 35.61 35.63 35.60 35.60 118.4K
14:30 35.61 35.66 35.60 35.66 223.8K
14:35 35.66 35.67 35.60 35.60 192.9K
14:40 35.61 35.63 35.60 35.61 219.7K
14:45 35.61 35.63 35.60 35.63 358.7K
14:50 35.64 35.68 35.62 35.68 581.7K
14:55 35.68 35.71 35.67 35.71 298.5K
15:40 35.71 35.71 35.71 35.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available