44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.60 | 34.73 | 34.52 | 34.63 | 1,108.6K |
| 09:35 | 34.63 | 34.70 | 34.61 | 34.65 | 524.0K |
| 09:40 | 34.63 | 34.65 | 34.57 | 34.57 | 709.5K |
| 09:45 | 34.57 | 34.57 | 34.50 | 34.52 | 948.0K |
| 09:50 | 34.53 | 34.55 | 34.40 | 34.46 | 1,301.4K |
| 09:55 | 34.46 | 34.55 | 34.43 | 34.52 | 638.1K |
| 10:00 | 34.52 | 34.65 | 34.50 | 34.62 | 465.8K |
| 10:05 | 34.64 | 34.64 | 34.51 | 34.51 | 212.8K |
| 10:10 | 34.52 | 34.52 | 34.45 | 34.47 | 384.4K |
| 10:15 | 34.47 | 34.54 | 34.47 | 34.50 | 278.1K |
| 10:20 | 34.50 | 34.50 | 34.46 | 34.46 | 265.3K |
| 10:25 | 34.46 | 34.47 | 34.45 | 34.46 | 359.7K |
| 10:30 | 34.46 | 34.47 | 34.45 | 34.45 | 226.7K |
| 10:35 | 34.45 | 34.48 | 34.45 | 34.46 | 275.4K |
| 10:40 | 34.47 | 34.53 | 34.47 | 34.52 | 258.1K |
| 10:45 | 34.53 | 34.53 | 34.48 | 34.48 | 136.9K |
| 10:50 | 34.49 | 34.54 | 34.46 | 34.54 | 352.3K |
| 10:55 | 34.54 | 34.55 | 34.49 | 34.55 | 169.0K |
| 11:00 | 34.54 | 34.72 | 34.54 | 34.64 | 369.0K |
| 11:05 | 34.64 | 34.64 | 34.60 | 34.63 | 115.4K |
| 11:10 | 34.63 | 34.65 | 34.61 | 34.61 | 97.5K |
| 11:15 | 34.61 | 34.61 | 34.59 | 34.60 | 94.7K |
| 11:20 | 34.60 | 34.62 | 34.59 | 34.62 | 92.5K |
| 11:25 | 34.60 | 34.63 | 34.60 | 34.63 | 75.1K |
| 13:00 | 34.71 | 35.48 | 34.71 | 35.19 | 2,430.9K |
| 13:05 | 35.19 | 35.19 | 35.03 | 35.03 | 422.9K |
| 13:10 | 35.03 | 35.03 | 34.92 | 35.01 | 285.0K |
| 13:15 | 35.01 | 35.04 | 34.96 | 34.96 | 247.6K |
| 13:20 | 34.96 | 34.99 | 34.94 | 34.98 | 208.1K |
| 13:25 | 34.98 | 34.99 | 34.95 | 34.99 | 223.8K |
| 13:30 | 34.99 | 35.00 | 34.98 | 34.98 | 160.7K |
| 13:35 | 34.98 | 34.99 | 34.95 | 34.95 | 144.5K |
| 13:40 | 34.95 | 34.96 | 34.92 | 34.92 | 124.9K |
| 13:45 | 34.93 | 34.93 | 34.88 | 34.88 | 264.0K |
| 13:50 | 34.88 | 34.89 | 34.85 | 34.85 | 136.2K |
| 13:55 | 34.85 | 34.88 | 34.84 | 34.88 | 196.0K |
| 14:00 | 34.88 | 35.03 | 34.87 | 35.02 | 394.0K |
| 14:05 | 35.03 | 35.05 | 35.02 | 35.04 | 343.0K |
| 14:10 | 35.04 | 35.04 | 34.98 | 34.98 | 169.3K |
| 14:15 | 35.00 | 35.00 | 34.95 | 34.95 | 140.4K |
| 14:20 | 34.96 | 34.99 | 34.95 | 34.99 | 135.4K |
| 14:25 | 34.98 | 34.99 | 34.97 | 34.98 | 147.8K |
| 14:30 | 34.98 | 34.99 | 34.97 | 34.99 | 111.2K |
| 14:35 | 34.99 | 35.00 | 34.98 | 34.99 | 146.5K |
| 14:40 | 34.99 | 34.99 | 34.98 | 34.98 | 289.9K |
| 14:45 | 34.98 | 34.99 | 34.97 | 34.98 | 252.7K |
| 14:50 | 34.98 | 34.99 | 34.97 | 34.99 | 420.0K |
| 14:55 | 34.98 | 34.99 | 34.98 | 34.99 | 333.2K |
| 15:40 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |