42.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.80 | 48.80 | 47.00 | 48.23 | 9,277.4K |
| 09:35 | 48.25 | 48.68 | 47.97 | 47.97 | 4,007.2K |
| 09:40 | 47.94 | 48.48 | 47.30 | 48.48 | 3,806.0K |
| 09:45 | 48.49 | 48.92 | 48.30 | 48.30 | 1,867.3K |
| 09:50 | 48.29 | 48.29 | 48.00 | 48.12 | 1,446.1K |
| 09:55 | 48.13 | 48.31 | 47.74 | 47.79 | 1,802.9K |
| 10:00 | 47.78 | 47.94 | 47.63 | 47.63 | 1,368.6K |
| 10:05 | 47.62 | 47.68 | 47.35 | 47.53 | 1,789.9K |
| 10:10 | 47.52 | 47.55 | 47.50 | 47.52 | 1,061.8K |
| 10:15 | 47.52 | 47.53 | 47.10 | 47.10 | 1,557.5K |
| 10:20 | 47.12 | 47.26 | 47.05 | 47.08 | 1,872.9K |
| 10:25 | 47.07 | 47.52 | 47.05 | 47.45 | 1,169.9K |
| 10:30 | 47.43 | 47.48 | 47.10 | 47.48 | 880.4K |
| 10:35 | 47.49 | 47.76 | 47.46 | 47.46 | 853.1K |
| 10:40 | 47.44 | 48.58 | 47.36 | 48.55 | 1,040.1K |
| 10:45 | 48.58 | 48.58 | 47.91 | 48.01 | 819.5K |
| 10:50 | 48.00 | 48.05 | 47.70 | 47.73 | 561.5K |
| 10:55 | 47.74 | 47.79 | 47.51 | 47.52 | 450.2K |
| 11:00 | 47.52 | 47.55 | 47.43 | 47.43 | 583.8K |
| 11:05 | 47.42 | 47.79 | 47.21 | 47.62 | 684.8K |
| 11:10 | 47.63 | 47.65 | 47.41 | 47.52 | 487.8K |
| 11:15 | 47.53 | 47.53 | 47.38 | 47.38 | 518.1K |
| 11:20 | 47.38 | 47.40 | 47.26 | 47.28 | 571.9K |
| 11:25 | 47.26 | 47.35 | 47.25 | 47.35 | 524.9K |
| 11:30 | 47.34 | 47.34 | 47.34 | 47.34 | 4.8K |
| 13:00 | 47.34 | 47.37 | 47.21 | 47.21 | 731.2K |
| 13:05 | 47.21 | 47.22 | 47.16 | 47.16 | 559.3K |
| 13:10 | 47.16 | 47.20 | 47.09 | 47.17 | 656.0K |
| 13:15 | 47.17 | 47.17 | 47.03 | 47.03 | 725.1K |
| 13:20 | 47.02 | 47.06 | 46.96 | 46.96 | 1,554.8K |
| 13:25 | 46.95 | 46.95 | 46.37 | 46.39 | 1,613.8K |
| 13:30 | 46.41 | 47.21 | 46.38 | 46.66 | 963.9K |
| 13:35 | 46.65 | 47.13 | 46.64 | 46.88 | 756.5K |
| 13:40 | 46.88 | 46.90 | 46.58 | 46.58 | 564.5K |
| 13:45 | 46.58 | 47.01 | 46.58 | 47.01 | 576.6K |
| 13:50 | 47.01 | 47.02 | 46.62 | 46.64 | 554.3K |
| 13:55 | 46.65 | 46.90 | 46.65 | 46.78 | 411.8K |
| 14:00 | 46.77 | 48.00 | 46.77 | 47.26 | 1,322.8K |
| 14:05 | 47.26 | 47.77 | 47.26 | 47.50 | 720.3K |
| 14:10 | 47.48 | 47.69 | 47.07 | 47.69 | 644.9K |
| 14:15 | 47.68 | 48.19 | 47.59 | 47.81 | 1,605.7K |
| 14:20 | 47.81 | 47.81 | 47.59 | 47.59 | 678.6K |
| 14:25 | 47.58 | 47.99 | 47.37 | 47.88 | 1,033.6K |
| 14:30 | 47.88 | 47.88 | 47.77 | 47.78 | 817.1K |
| 14:35 | 47.79 | 48.53 | 47.79 | 48.18 | 1,858.6K |
| 14:40 | 48.14 | 48.86 | 48.14 | 48.60 | 2,215.7K |
| 14:45 | 48.61 | 48.61 | 48.12 | 48.42 | 1,554.3K |
| 14:50 | 48.42 | 48.48 | 48.19 | 48.19 | 2,845.6K |
| 14:55 | 48.18 | 48.28 | 48.00 | 48.26 | 1,891.6K |
| 15:40 | 48.26 | 48.26 | 48.26 | 48.26 | 1,321.1K |