42.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.48 | 49.91 | 47.48 | 49.91 | 7,183.6K |
| 09:35 | 49.94 | 50.28 | 48.18 | 48.59 | 6,997.1K |
| 09:40 | 48.59 | 48.71 | 48.25 | 48.56 | 2,295.2K |
| 09:45 | 48.59 | 48.66 | 48.25 | 48.25 | 1,653.5K |
| 09:50 | 48.25 | 48.25 | 47.60 | 47.98 | 1,778.5K |
| 09:55 | 47.99 | 48.04 | 47.66 | 47.68 | 1,047.6K |
| 10:00 | 47.69 | 49.20 | 47.69 | 48.88 | 2,839.6K |
| 10:05 | 48.88 | 49.05 | 48.42 | 48.87 | 2,150.4K |
| 10:10 | 48.84 | 49.01 | 48.71 | 48.80 | 1,369.8K |
| 10:15 | 48.80 | 48.86 | 48.34 | 48.34 | 940.9K |
| 10:20 | 48.35 | 48.72 | 48.34 | 48.40 | 822.7K |
| 10:25 | 48.34 | 48.55 | 48.04 | 48.48 | 826.3K |
| 10:30 | 48.48 | 48.48 | 48.35 | 48.37 | 525.4K |
| 10:35 | 48.38 | 48.49 | 48.38 | 48.49 | 461.8K |
| 10:40 | 48.49 | 48.49 | 48.25 | 48.26 | 756.2K |
| 10:45 | 48.26 | 48.40 | 48.11 | 48.39 | 610.8K |
| 10:50 | 48.39 | 48.39 | 48.20 | 48.20 | 400.1K |
| 10:55 | 48.20 | 48.30 | 48.07 | 48.18 | 457.0K |
| 11:00 | 48.17 | 48.17 | 48.01 | 48.01 | 532.7K |
| 11:05 | 48.02 | 48.10 | 47.90 | 48.07 | 521.6K |
| 11:10 | 48.07 | 48.07 | 47.88 | 47.89 | 397.3K |
| 11:15 | 47.88 | 47.90 | 47.71 | 47.77 | 608.8K |
| 11:20 | 47.77 | 48.36 | 47.77 | 48.16 | 340.0K |
| 11:25 | 48.12 | 48.16 | 48.01 | 48.14 | 182.5K |
| 11:30 | 48.14 | 48.14 | 48.14 | 48.14 | 0.1K |
| 13:00 | 48.15 | 48.50 | 48.15 | 48.26 | 353.9K |
| 13:05 | 48.26 | 48.27 | 48.03 | 48.03 | 275.2K |
| 13:10 | 48.05 | 48.15 | 48.03 | 48.06 | 314.9K |
| 13:15 | 48.08 | 48.08 | 47.80 | 47.85 | 425.8K |
| 13:20 | 47.85 | 47.97 | 47.80 | 47.82 | 333.6K |
| 13:25 | 47.82 | 47.84 | 47.77 | 47.79 | 478.1K |
| 13:30 | 47.79 | 48.09 | 47.79 | 48.07 | 239.1K |
| 13:35 | 48.07 | 48.10 | 48.00 | 48.00 | 255.4K |
| 13:40 | 48.00 | 48.01 | 47.88 | 47.88 | 223.8K |
| 13:45 | 47.88 | 47.89 | 47.80 | 47.89 | 271.2K |
| 13:50 | 47.89 | 47.96 | 47.80 | 47.95 | 332.0K |
| 13:55 | 48.02 | 48.48 | 48.02 | 48.31 | 517.4K |
| 14:00 | 48.34 | 48.38 | 48.25 | 48.30 | 333.1K |
| 14:05 | 48.30 | 49.48 | 48.29 | 48.88 | 1,976.3K |
| 14:10 | 48.88 | 49.99 | 48.76 | 49.94 | 3,800.8K |
| 14:15 | 49.94 | 49.99 | 49.60 | 49.98 | 2,715.2K |
| 14:20 | 49.98 | 51.67 | 49.72 | 51.67 | 5,910.9K |
| 14:25 | 51.70 | 51.98 | 51.00 | 51.38 | 4,899.8K |
| 14:30 | 51.38 | 51.60 | 51.02 | 51.21 | 1,979.8K |
| 14:35 | 51.20 | 51.33 | 50.95 | 50.95 | 1,565.8K |
| 14:40 | 50.95 | 51.19 | 50.15 | 50.77 | 1,582.7K |
| 14:45 | 50.76 | 51.08 | 50.55 | 51.08 | 1,607.3K |
| 14:50 | 51.09 | 52.00 | 51.09 | 51.90 | 4,280.6K |
| 14:55 | 51.90 | 51.97 | 51.84 | 51.88 | 2,272.1K |
| 15:40 | 51.88 | 51.88 | 51.88 | 51.88 | 1,265.0K |