Sichuan Chengfei A

002190
🏛️ china →
42.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 42.89 41.20 42.00 8,882.3K
09:35 42.00 42.41 41.62 41.98 3,130.9K
09:40 42.02 42.08 41.49 41.49 2,170.8K
09:45 41.50 41.89 41.48 41.59 2,080.2K
09:50 41.60 41.60 41.26 41.45 2,984.0K
09:55 41.42 41.57 41.34 41.51 1,192.4K
10:00 41.51 41.55 41.39 41.39 949.9K
10:05 41.39 41.39 41.18 41.19 1,990.5K
10:10 41.18 41.98 41.18 41.67 1,468.2K
10:15 41.67 42.00 41.55 41.86 705.2K
10:20 41.85 41.86 41.57 41.57 404.0K
10:25 41.56 41.64 41.54 41.59 359.4K
10:30 41.58 41.59 41.30 41.30 385.7K
10:35 41.30 41.30 41.17 41.17 616.9K
10:40 41.16 41.17 40.70 40.94 1,571.6K
10:45 40.93 40.93 40.67 40.68 982.7K
10:50 40.67 40.90 40.50 40.90 1,868.7K
10:55 40.90 41.02 40.82 41.02 489.7K
11:00 41.03 41.47 41.03 41.18 370.4K
11:05 41.18 41.18 40.90 40.95 336.5K
11:10 41.00 41.09 40.96 40.96 208.9K
11:15 40.95 40.96 40.69 40.73 455.6K
11:20 40.73 40.83 40.70 40.70 347.0K
11:25 40.69 40.69 40.38 40.41 664.0K
11:30 40.41 40.41 40.41 40.41 0.5K
13:00 40.41 40.75 40.41 40.52 578.9K
13:05 40.52 40.60 40.36 40.60 439.7K
13:10 40.60 40.65 40.42 40.42 299.7K
13:15 40.43 40.45 40.34 40.34 504.0K
13:20 40.34 40.52 40.11 40.40 1,172.4K
13:25 40.39 40.39 40.21 40.21 409.4K
13:30 40.21 40.21 40.03 40.04 729.2K
13:35 40.04 40.04 39.86 40.02 1,411.9K
13:40 40.02 40.02 39.82 39.84 708.2K
13:45 39.84 40.08 39.84 39.90 556.7K
13:50 39.90 39.99 39.87 39.95 398.7K
13:55 39.96 40.21 39.95 40.05 475.5K
14:00 40.05 40.05 39.90 39.91 327.1K
14:05 39.91 39.91 39.54 39.54 483.8K
14:10 39.54 39.78 39.39 39.40 1,191.8K
14:15 39.40 39.40 39.31 39.36 818.0K
14:20 39.37 39.48 39.18 39.18 905.3K
14:25 39.19 39.33 39.16 39.32 1,447.5K
14:30 39.32 39.33 39.16 39.17 815.0K
14:35 39.16 39.17 39.16 39.16 965.6K
14:40 39.16 39.55 39.16 39.54 674.1K
14:45 39.54 39.73 39.40 39.73 840.4K
14:50 39.75 39.99 39.48 39.50 841.5K
14:55 39.49 39.51 39.40 39.40 399.3K
15:40 39.40 39.40 39.40 39.40 257.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available