Sichuan Chengfei A

002190
🏛️ china →
42.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.90 40.00 40.79 3,737.3K
09:35 40.81 40.90 40.60 40.75 1,448.9K
09:40 40.74 40.74 40.50 40.64 1,410.2K
09:45 40.64 40.71 40.44 40.44 803.1K
09:50 40.41 40.65 40.32 40.50 846.7K
09:55 40.50 40.58 40.49 40.54 474.4K
10:00 40.53 40.54 40.37 40.45 459.7K
10:05 40.45 40.56 40.44 40.50 397.0K
10:10 40.49 40.51 40.43 40.48 336.6K
10:15 40.49 40.50 40.20 40.20 552.2K
10:20 40.19 40.22 40.11 40.15 643.4K
10:25 40.16 40.22 40.10 40.16 330.3K
10:30 40.16 40.18 40.02 40.18 737.5K
10:35 40.19 40.19 40.02 40.02 398.6K
10:40 40.02 40.04 39.84 39.97 807.5K
10:45 39.95 40.00 39.90 39.93 351.5K
10:50 39.93 39.95 39.80 39.83 429.4K
10:55 39.83 40.05 39.81 40.02 376.4K
11:00 40.02 40.04 39.91 39.91 353.6K
11:05 39.91 40.00 39.89 39.95 215.9K
11:10 39.96 40.04 39.94 40.04 172.5K
11:15 40.05 40.10 39.95 39.98 184.9K
11:20 39.99 40.05 39.94 40.02 143.7K
11:25 40.00 40.03 39.94 40.01 127.5K
11:30 40.01 40.01 40.01 40.01 0.1K
13:00 40.00 40.02 39.89 39.96 409.1K
13:05 39.96 39.99 39.89 39.89 197.9K
13:10 39.89 39.93 39.84 39.88 392.9K
13:15 39.88 39.97 39.88 39.94 198.8K
13:20 39.94 39.94 39.80 39.80 355.0K
13:25 39.81 39.86 39.80 39.84 206.3K
13:30 39.84 39.94 39.84 39.93 220.5K
13:35 39.93 40.00 39.92 39.95 212.9K
13:40 39.96 39.97 39.90 39.90 217.5K
13:45 39.91 39.98 39.90 39.95 121.8K
13:50 39.94 39.94 39.88 39.89 221.1K
13:55 39.88 39.99 39.87 39.99 232.8K
14:00 39.96 40.05 39.93 39.94 225.5K
14:05 39.94 40.00 39.89 39.89 213.1K
14:10 39.89 40.31 39.88 40.29 542.5K
14:15 40.29 40.38 40.20 40.33 631.2K
14:20 40.31 40.36 40.22 40.34 335.8K
14:25 40.30 40.31 40.20 40.21 333.1K
14:30 40.21 40.30 40.21 40.28 226.6K
14:35 40.27 40.28 40.17 40.18 344.1K
14:40 40.16 40.22 40.12 40.12 410.2K
14:45 40.12 40.15 40.09 40.13 560.6K
14:50 40.14 40.14 40.10 40.12 572.8K
14:55 40.12 40.16 40.12 40.14 502.8K
15:40 40.13 40.13 40.13 40.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available