Sichuan Chengfei A

002190
🏛️ china →
42.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.54 39.01 39.54 1,427.4K
09:35 39.56 39.72 39.36 39.64 1,479.3K
09:40 39.65 39.87 39.65 39.82 1,293.0K
09:45 39.82 39.96 39.80 39.80 905.5K
09:50 39.80 39.80 39.69 39.75 499.9K
09:55 39.85 39.95 39.78 39.91 851.3K
10:00 39.91 39.91 39.73 39.74 535.6K
10:05 39.74 39.93 39.74 39.79 456.0K
10:10 39.79 39.91 39.72 39.87 536.0K
10:15 39.88 39.88 39.56 39.63 459.3K
10:20 39.61 39.63 39.43 39.43 393.5K
10:25 39.43 39.55 39.43 39.44 453.6K
10:30 39.45 39.55 39.42 39.51 249.4K
10:35 39.51 39.61 39.47 39.48 281.4K
10:40 39.50 39.58 39.30 39.31 390.4K
10:45 39.37 39.55 39.35 39.48 211.3K
10:50 39.49 39.49 39.42 39.47 135.7K
10:55 39.46 39.49 39.36 39.38 159.8K
11:00 39.39 39.43 39.37 39.43 144.2K
11:05 39.43 39.51 39.42 39.49 143.3K
11:10 39.49 39.60 39.46 39.59 180.9K
11:15 39.60 39.60 39.50 39.57 165.1K
11:20 39.59 39.66 39.57 39.66 120.9K
11:25 39.66 39.75 39.61 39.62 226.5K
11:30 39.63 39.63 39.63 39.63 1.3K
13:00 39.65 39.73 39.61 39.68 179.0K
13:05 39.65 39.76 39.65 39.66 146.8K
13:10 39.65 39.68 39.58 39.61 173.1K
13:15 39.62 39.69 39.54 39.57 207.8K
13:20 39.60 39.74 39.59 39.67 271.6K
13:25 39.67 39.69 39.63 39.64 111.4K
13:30 39.63 39.67 39.61 39.61 98.2K
13:35 39.61 39.63 39.55 39.61 201.1K
13:40 39.62 39.62 39.53 39.57 152.8K
13:45 39.56 39.58 39.54 39.56 114.5K
13:50 39.56 39.63 39.53 39.54 243.7K
13:55 39.57 39.59 39.54 39.56 146.1K
14:00 39.56 39.62 39.55 39.58 194.0K
14:05 39.57 39.63 39.56 39.56 203.0K
14:10 39.54 39.55 39.47 39.54 331.2K
14:15 39.53 39.53 39.49 39.50 183.0K
14:20 39.50 39.57 39.50 39.54 282.5K
14:25 39.54 39.56 39.51 39.52 144.5K
14:30 39.52 39.54 39.45 39.49 228.2K
14:35 39.49 39.50 39.41 39.42 214.6K
14:40 39.43 39.44 39.37 39.44 348.7K
14:45 39.44 39.50 39.43 39.47 423.1K
14:50 39.47 39.51 39.47 39.51 581.4K
14:55 39.51 39.55 39.51 39.55 405.8K
15:40 39.55 39.55 39.55 39.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available