42.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.97 | 41.12 | 40.86 | 40.90 | 1,743.0K |
| 09:35 | 40.90 | 41.26 | 40.86 | 40.99 | 1,140.4K |
| 09:40 | 40.99 | 40.99 | 40.77 | 40.90 | 1,019.7K |
| 09:45 | 40.91 | 41.10 | 40.89 | 40.89 | 599.3K |
| 09:50 | 40.89 | 41.00 | 40.79 | 40.79 | 692.9K |
| 09:55 | 40.80 | 40.92 | 40.76 | 40.76 | 567.1K |
| 10:00 | 40.76 | 40.81 | 40.66 | 40.67 | 890.7K |
| 10:05 | 40.67 | 40.67 | 40.52 | 40.52 | 729.8K |
| 10:10 | 40.52 | 40.69 | 40.52 | 40.58 | 488.6K |
| 10:15 | 40.59 | 40.61 | 40.48 | 40.55 | 618.8K |
| 10:20 | 40.54 | 40.58 | 40.49 | 40.49 | 272.1K |
| 10:25 | 40.48 | 40.59 | 40.48 | 40.56 | 225.3K |
| 10:30 | 40.56 | 40.66 | 40.50 | 40.62 | 330.6K |
| 10:35 | 40.62 | 40.72 | 40.62 | 40.67 | 256.4K |
| 10:40 | 40.67 | 40.68 | 40.60 | 40.64 | 194.8K |
| 10:45 | 40.64 | 40.65 | 40.60 | 40.61 | 122.3K |
| 10:50 | 40.60 | 40.71 | 40.60 | 40.71 | 207.5K |
| 10:55 | 40.71 | 40.71 | 40.62 | 40.69 | 134.8K |
| 11:00 | 40.69 | 40.79 | 40.69 | 40.73 | 140.7K |
| 11:05 | 40.72 | 40.94 | 40.72 | 40.94 | 211.3K |
| 11:10 | 40.95 | 40.96 | 40.78 | 40.82 | 351.5K |
| 11:15 | 40.82 | 40.85 | 40.78 | 40.85 | 136.3K |
| 11:20 | 40.85 | 40.85 | 40.80 | 40.84 | 94.9K |
| 11:25 | 40.84 | 40.84 | 40.78 | 40.81 | 130.4K |
| 13:00 | 40.81 | 40.87 | 40.73 | 40.83 | 229.2K |
| 13:05 | 40.82 | 40.83 | 40.70 | 40.70 | 189.5K |
| 13:10 | 40.71 | 40.78 | 40.65 | 40.77 | 177.3K |
| 13:15 | 40.78 | 40.79 | 40.68 | 40.68 | 147.9K |
| 13:20 | 40.68 | 40.69 | 40.64 | 40.65 | 164.9K |
| 13:25 | 40.64 | 40.75 | 40.63 | 40.69 | 193.9K |
| 13:30 | 40.70 | 40.70 | 40.57 | 40.59 | 235.9K |
| 13:35 | 40.60 | 40.60 | 40.52 | 40.53 | 227.0K |
| 13:40 | 40.54 | 40.62 | 40.54 | 40.56 | 207.8K |
| 13:45 | 40.56 | 40.58 | 40.50 | 40.53 | 295.8K |
| 13:50 | 40.52 | 40.56 | 40.48 | 40.51 | 343.9K |
| 13:55 | 40.50 | 40.52 | 40.49 | 40.52 | 138.0K |
| 14:00 | 40.52 | 40.57 | 40.43 | 40.43 | 337.6K |
| 14:05 | 40.43 | 40.50 | 40.40 | 40.45 | 227.3K |
| 14:10 | 40.45 | 40.45 | 40.38 | 40.43 | 334.2K |
| 14:15 | 40.43 | 40.49 | 40.39 | 40.48 | 149.0K |
| 14:20 | 40.49 | 40.50 | 40.43 | 40.50 | 111.6K |
| 14:25 | 40.49 | 40.55 | 40.47 | 40.49 | 171.5K |
| 14:30 | 40.49 | 40.55 | 40.48 | 40.54 | 171.8K |
| 14:35 | 40.54 | 40.54 | 40.47 | 40.47 | 209.1K |
| 14:40 | 40.47 | 40.49 | 40.45 | 40.47 | 177.0K |
| 14:45 | 40.46 | 40.48 | 40.44 | 40.45 | 301.2K |
| 14:50 | 40.46 | 40.46 | 40.42 | 40.46 | 465.5K |
| 14:55 | 40.47 | 40.64 | 40.46 | 40.63 | 369.1K |
| 15:40 | 40.59 | 40.59 | 40.59 | 40.59 | 0.0K |