Sichuan Chengfei A

002190
🏛️ china →
42.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.66 42.22 39.66 42.20 6,247.6K
09:35 42.22 42.38 41.55 41.55 3,800.3K
09:40 41.54 42.00 41.27 41.27 2,426.3K
09:45 41.36 41.90 41.36 41.90 2,155.2K
09:50 41.89 42.00 41.85 41.94 1,901.1K
09:55 41.94 41.94 41.39 41.62 1,191.9K
10:00 41.62 41.62 41.20 41.34 1,205.8K
10:05 41.34 41.45 41.25 41.42 854.0K
10:10 41.43 41.73 41.27 41.73 802.6K
10:15 41.74 41.83 41.59 41.65 820.2K
10:20 41.68 41.68 41.50 41.57 399.4K
10:25 41.56 41.56 41.47 41.48 319.6K
10:30 41.48 41.48 41.29 41.36 403.5K
10:35 41.35 41.35 41.22 41.26 419.2K
10:40 41.26 41.30 41.23 41.23 247.6K
10:45 41.23 41.23 41.12 41.12 542.8K
10:50 41.12 41.12 40.96 40.96 630.9K
10:55 40.96 40.96 40.70 40.81 504.1K
11:00 40.82 41.01 40.75 40.78 415.0K
11:05 40.78 41.00 40.76 40.92 323.2K
11:10 40.91 40.95 40.82 40.85 171.6K
11:15 40.83 40.83 40.75 40.78 245.3K
11:20 40.79 40.86 40.76 40.82 175.0K
11:25 40.81 40.81 40.74 40.77 257.9K
11:30 40.77 40.77 40.77 40.77 0.3K
13:00 40.78 40.93 40.78 40.90 330.6K
13:05 40.89 40.99 40.89 40.99 403.1K
13:10 40.99 41.04 40.93 40.95 376.9K
13:15 40.94 40.95 40.78 40.78 292.1K
13:20 40.78 40.78 40.70 40.70 277.1K
13:25 40.70 40.71 40.54 40.56 338.4K
13:30 40.56 40.74 40.56 40.57 344.0K
13:35 40.57 40.57 40.48 40.53 328.7K
13:40 40.54 40.63 40.51 40.55 240.3K
13:45 40.55 40.78 40.55 40.72 340.8K
13:50 40.72 40.79 40.66 40.68 272.8K
13:55 40.67 40.87 40.66 40.87 271.0K
14:00 40.86 40.87 40.76 40.84 318.8K
14:05 40.85 40.93 40.79 40.81 333.7K
14:10 40.80 40.81 40.70 40.81 173.7K
14:15 40.83 40.93 40.82 40.86 381.6K
14:20 40.86 40.87 40.80 40.83 214.5K
14:25 40.83 40.86 40.82 40.84 289.2K
14:30 40.85 40.85 40.77 40.78 446.8K
14:35 40.78 40.79 40.73 40.77 420.0K
14:40 40.77 40.82 40.76 40.79 437.1K
14:45 40.80 40.80 40.77 40.77 714.2K
14:50 40.78 40.79 40.75 40.79 794.0K
14:55 40.79 40.79 40.77 40.78 598.3K
15:40 40.79 40.79 40.79 40.79 235.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available