Sichuan Chengfei A

002190
🏛️ china →
42.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.75 38.91 38.66 38.87 762.8K
09:35 38.87 39.20 38.79 39.15 605.8K
09:40 39.12 39.33 39.10 39.28 562.7K
09:45 39.28 39.48 39.18 39.23 732.4K
09:50 39.20 39.20 39.03 39.03 329.3K
09:55 39.03 39.25 38.94 39.19 398.6K
10:00 39.19 39.36 39.19 39.20 392.2K
10:05 39.20 39.38 39.16 39.34 381.4K
10:10 39.34 40.58 39.33 40.50 3,206.4K
10:15 40.50 40.50 40.09 40.18 2,138.9K
10:20 40.20 40.20 39.93 40.10 887.5K
10:25 40.12 40.29 40.12 40.28 829.3K
10:30 40.28 41.50 40.25 41.42 4,461.6K
10:35 41.40 42.87 41.26 42.80 6,527.9K
10:40 42.58 42.88 42.57 42.88 6,247.7K
10:45 42.88 42.88 42.49 42.80 3,224.0K
10:50 42.80 42.88 42.65 42.88 4,217.8K
10:55 42.88 42.88 42.88 42.88 488.7K
11:00 42.88 42.88 42.88 42.88 277.3K
11:05 42.88 42.88 42.88 42.88 272.9K
11:10 42.88 42.88 42.88 42.88 248.5K
11:15 42.88 42.88 42.88 42.88 247.8K
11:20 42.88 42.88 42.88 42.88 227.8K
11:25 42.88 42.88 42.88 42.88 325.2K
11:30 42.88 42.88 42.88 42.88 2.6K
13:00 42.88 42.88 42.82 42.88 2,997.1K
13:05 42.88 42.88 42.88 42.88 281.6K
13:10 42.88 42.88 42.88 42.88 149.2K
13:15 42.88 42.88 42.88 42.88 144.4K
13:20 42.88 42.88 42.88 42.88 115.6K
13:25 42.88 42.88 42.88 42.88 89.7K
13:30 42.88 42.88 42.88 42.88 91.9K
13:35 42.88 42.88 42.88 42.88 111.3K
13:40 42.88 42.88 42.88 42.88 75.1K
13:45 42.88 42.88 42.88 42.88 72.6K
13:50 42.88 42.88 42.88 42.88 107.7K
13:55 42.88 42.88 42.88 42.88 95.0K
14:00 42.88 42.88 42.88 42.88 235.0K
14:05 42.88 42.88 42.88 42.88 374.4K
14:10 42.88 42.88 42.88 42.88 204.8K
14:15 42.88 42.88 42.88 42.88 146.1K
14:20 42.88 42.88 42.88 42.88 163.9K
14:25 42.88 42.88 42.88 42.88 383.3K
14:30 42.88 42.88 42.88 42.88 321.9K
14:35 42.88 42.88 42.67 42.88 2,796.2K
14:40 42.88 42.88 42.88 42.88 242.3K
14:45 42.88 42.88 42.88 42.88 183.8K
14:50 42.88 42.88 42.88 42.88 322.1K
14:55 42.88 42.88 42.88 42.88 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available