Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.56 10.39 10.39 7,107.5K
09:35 10.42 10.49 10.42 10.44 2,385.7K
09:40 10.43 10.50 10.43 10.49 2,036.8K
09:45 10.49 10.62 10.49 10.54 3,371.1K
09:50 10.54 10.59 10.53 10.56 1,403.1K
09:55 10.56 10.57 10.49 10.49 1,389.3K
10:00 10.49 10.53 10.48 10.50 1,079.8K
10:05 10.50 10.53 10.49 10.52 991.9K
10:10 10.52 10.59 10.50 10.59 1,486.4K
10:15 10.60 10.60 10.54 10.55 844.6K
10:20 10.55 10.58 10.54 10.56 748.3K
10:25 10.56 10.57 10.53 10.53 684.2K
10:30 10.54 10.55 10.53 10.54 500.2K
10:35 10.54 10.60 10.53 10.58 1,108.0K
10:40 10.59 10.59 10.56 10.57 605.4K
10:45 10.57 10.57 10.55 10.55 536.1K
10:50 10.55 10.56 10.54 10.55 385.3K
10:55 10.55 10.55 10.52 10.52 465.8K
11:00 10.52 10.55 10.50 10.50 799.4K
11:05 10.50 10.51 10.48 10.50 852.2K
11:10 10.51 10.54 10.50 10.53 220.5K
11:15 10.53 10.54 10.51 10.52 273.7K
11:20 10.53 10.54 10.52 10.53 383.8K
11:25 10.54 10.54 10.52 10.53 344.7K
11:30 10.52 10.52 10.52 10.52 5.5K
13:00 10.53 10.56 10.49 10.49 790.6K
13:05 10.50 10.50 10.45 10.47 630.8K
13:10 10.47 10.48 10.45 10.46 373.9K
13:15 10.46 10.49 10.46 10.48 326.0K
13:20 10.48 10.50 10.47 10.48 476.0K
13:25 10.47 10.48 10.45 10.46 367.6K
13:30 10.45 10.47 10.42 10.44 639.6K
13:35 10.45 10.46 10.44 10.46 309.7K
13:40 10.46 10.47 10.45 10.46 299.9K
13:45 10.46 10.46 10.44 10.44 356.7K
13:50 10.44 10.45 10.40 10.41 720.1K
13:55 10.41 10.41 10.38 10.40 662.8K
14:00 10.40 10.42 10.35 10.36 1,024.0K
14:05 10.36 10.38 10.32 10.32 605.9K
14:10 10.32 10.35 10.32 10.34 403.2K
14:15 10.34 10.34 10.31 10.31 407.5K
14:20 10.31 10.38 10.31 10.38 506.4K
14:25 10.38 10.40 10.37 10.37 377.0K
14:30 10.38 10.39 10.35 10.35 367.8K
14:35 10.35 10.35 10.33 10.35 475.3K
14:40 10.35 10.36 10.32 10.33 667.9K
14:45 10.33 10.34 10.32 10.32 888.4K
14:50 10.32 10.32 10.30 10.30 1,117.4K
14:55 10.31 10.32 10.30 10.31 453.7K
15:40 10.30 10.30 10.30 10.30 449.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available