Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.63 10.42 10.49 4,353.6K
09:35 10.50 10.52 10.46 10.51 1,612.8K
09:40 10.52 10.52 10.47 10.48 900.2K
09:45 10.48 10.48 10.35 10.38 2,734.0K
09:50 10.37 10.37 10.33 10.35 1,936.7K
09:55 10.35 10.38 10.34 10.34 1,273.0K
10:00 10.35 10.36 10.31 10.36 1,460.9K
10:05 10.36 10.36 10.30 10.31 1,176.8K
10:10 10.30 10.31 10.27 10.30 1,855.9K
10:15 10.30 10.33 10.28 10.28 1,081.9K
10:20 10.29 10.29 10.25 10.25 1,409.9K
10:25 10.25 10.26 10.22 10.24 1,210.1K
10:30 10.24 10.28 10.24 10.26 816.6K
10:35 10.26 10.29 10.26 10.28 341.8K
10:40 10.28 10.28 10.25 10.26 483.1K
10:45 10.27 10.27 10.23 10.25 838.7K
10:50 10.25 10.25 10.21 10.24 1,023.4K
10:55 10.24 10.28 10.24 10.27 295.9K
11:00 10.28 10.33 10.26 10.32 317.6K
11:05 10.31 10.32 10.28 10.31 188.7K
11:10 10.31 10.33 10.30 10.30 229.5K
11:15 10.29 10.33 10.29 10.31 391.4K
11:20 10.31 10.34 10.25 10.28 978.8K
11:25 10.28 10.31 10.26 10.30 396.6K
11:30 10.32 10.32 10.32 10.32 14.7K
13:00 10.33 10.36 10.30 10.30 700.9K
13:05 10.30 10.32 10.29 10.29 519.6K
13:10 10.30 10.30 10.28 10.28 233.3K
13:15 10.28 10.30 10.28 10.29 336.8K
13:20 10.29 10.30 10.28 10.28 383.8K
13:25 10.29 10.31 10.28 10.30 327.8K
13:30 10.30 10.30 10.27 10.29 567.3K
13:35 10.29 10.32 10.28 10.31 237.4K
13:40 10.31 10.47 10.30 10.37 1,574.7K
13:45 10.37 10.42 10.33 10.40 1,112.0K
13:50 10.40 10.40 10.36 10.37 419.0K
13:55 10.36 10.43 10.35 10.41 595.7K
14:00 10.40 10.42 10.38 10.40 379.5K
14:05 10.40 10.45 10.39 10.43 582.4K
14:10 10.42 10.44 10.42 10.44 713.6K
14:15 10.44 10.47 10.43 10.44 707.6K
14:20 10.44 10.47 10.42 10.47 585.0K
14:25 10.46 10.46 10.42 10.44 443.5K
14:30 10.44 10.49 10.44 10.46 906.5K
14:35 10.46 10.49 10.46 10.49 807.0K
14:40 10.49 10.52 10.48 10.51 1,076.1K
14:45 10.52 10.52 10.49 10.52 1,066.4K
14:50 10.51 10.64 10.51 10.61 4,274.6K
14:55 10.62 10.67 10.61 10.67 2,899.9K
15:40 10.67 10.67 10.67 10.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available