Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.09 9.95 10.01 1,613.6K
09:35 10.01 10.15 10.00 10.13 1,036.5K
09:40 10.13 10.13 9.98 9.98 884.3K
09:45 9.98 10.00 9.86 9.87 1,777.6K
09:50 9.86 9.88 9.81 9.84 1,770.1K
09:55 9.84 10.09 9.84 10.06 1,163.8K
10:00 10.04 10.07 9.98 9.99 460.6K
10:05 9.98 10.03 9.96 9.99 304.1K
10:10 9.98 10.02 9.98 9.99 246.3K
10:15 10.00 10.02 9.98 9.98 289.0K
10:20 9.98 9.99 9.92 9.92 418.3K
10:25 9.91 9.91 9.86 9.87 704.6K
10:30 9.87 9.87 9.83 9.83 1,006.1K
10:35 9.84 9.84 9.82 9.83 645.8K
10:40 9.83 9.83 9.81 9.81 935.8K
10:45 9.81 9.86 9.80 9.83 573.2K
10:50 9.83 9.88 9.82 9.86 389.5K
10:55 9.86 9.86 9.82 9.82 305.0K
11:00 9.82 9.86 9.82 9.84 236.6K
11:05 9.85 9.86 9.83 9.86 127.2K
11:10 9.86 9.86 9.82 9.83 150.8K
11:15 9.82 9.85 9.81 9.84 232.9K
11:20 9.84 9.85 9.82 9.82 190.0K
11:25 9.82 9.83 9.81 9.81 332.4K
11:30 9.82 9.82 9.82 9.82 1.7K
13:00 9.82 9.82 9.75 9.76 1,298.6K
13:05 9.76 9.76 9.67 9.70 1,030.0K
13:10 9.70 9.74 9.70 9.72 406.8K
13:15 9.73 9.73 9.68 9.69 546.6K
13:20 9.69 9.73 9.68 9.73 471.7K
13:25 9.73 9.82 9.73 9.82 294.5K
13:30 9.82 9.90 9.80 9.83 697.5K
13:35 9.83 9.83 9.77 9.80 229.1K
13:40 9.80 9.82 9.78 9.79 221.5K
13:45 9.79 9.80 9.76 9.77 185.4K
13:50 9.77 9.78 9.76 9.76 182.4K
13:55 9.76 9.78 9.75 9.75 142.3K
14:00 9.75 9.76 9.72 9.72 280.8K
14:05 9.72 9.73 9.70 9.70 608.9K
14:10 9.70 9.71 9.69 9.70 357.1K
14:15 9.70 9.72 9.69 9.71 327.2K
14:20 9.72 9.72 9.67 9.68 700.4K
14:25 9.69 9.69 9.67 9.68 280.6K
14:30 9.68 9.70 9.62 9.62 864.1K
14:35 9.62 9.68 9.61 9.67 649.0K
14:40 9.67 9.69 9.66 9.67 481.5K
14:45 9.67 9.69 9.66 9.67 484.4K
14:50 9.67 9.68 9.61 9.65 1,151.1K
14:55 9.65 9.66 9.64 9.64 410.3K
15:40 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available