Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.66 9.50 9.50 2,059.5K
09:35 9.50 9.60 9.50 9.51 872.9K
09:40 9.51 9.60 9.51 9.59 696.5K
09:45 9.58 9.76 9.58 9.76 953.0K
09:50 9.76 9.76 9.69 9.73 1,002.4K
09:55 9.72 9.99 9.72 9.83 3,056.1K
10:00 9.84 9.85 9.79 9.80 723.2K
10:05 9.81 9.87 9.81 9.85 552.6K
10:10 9.85 9.85 9.79 9.80 525.5K
10:15 9.81 9.84 9.78 9.79 397.8K
10:20 9.79 9.84 9.78 9.84 338.6K
10:25 9.84 9.87 9.83 9.87 461.5K
10:30 9.87 9.89 9.85 9.87 596.4K
10:35 9.87 9.89 9.87 9.88 367.9K
10:40 9.88 9.89 9.85 9.87 300.2K
10:45 9.86 9.89 9.86 9.87 189.3K
10:50 9.88 9.89 9.86 9.87 226.2K
10:55 9.87 9.87 9.84 9.85 145.0K
11:00 9.84 9.86 9.84 9.85 341.2K
11:05 9.84 9.86 9.81 9.82 282.9K
11:10 9.81 9.82 9.80 9.82 263.8K
11:15 9.82 9.85 9.82 9.83 134.5K
11:20 9.83 9.84 9.83 9.84 147.7K
11:25 9.84 9.87 9.84 9.86 191.6K
13:00 9.86 9.87 9.82 9.83 217.7K
13:05 9.83 9.84 9.81 9.83 280.6K
13:10 9.84 9.87 9.84 9.85 201.6K
13:15 9.85 9.85 9.84 9.84 122.3K
13:20 9.84 9.86 9.84 9.86 352.1K
13:25 9.86 9.87 9.84 9.86 179.9K
13:30 9.86 9.86 9.81 9.81 312.0K
13:35 9.81 9.82 9.80 9.80 151.7K
13:40 9.80 9.81 9.79 9.81 191.9K
13:45 9.79 9.81 9.79 9.80 146.4K
13:50 9.80 9.80 9.78 9.78 161.0K
13:55 9.78 9.80 9.76 9.76 283.4K
14:00 9.76 9.76 9.72 9.72 424.6K
14:05 9.73 9.75 9.72 9.74 287.7K
14:10 9.73 9.74 9.73 9.73 94.0K
14:15 9.73 9.74 9.72 9.72 224.9K
14:20 9.72 9.75 9.72 9.75 351.7K
14:25 9.75 9.75 9.73 9.73 164.0K
14:30 9.74 9.74 9.70 9.70 355.7K
14:35 9.70 9.70 9.68 9.70 347.3K
14:40 9.69 9.71 9.69 9.69 334.2K
14:45 9.70 9.73 9.69 9.73 411.0K
14:50 9.73 9.74 9.72 9.73 427.8K
14:55 9.73 9.74 9.73 9.73 258.5K
15:40 9.73 9.73 9.73 9.73 242.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available