16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.56 | 9.78 | 9.55 | 9.77 | 1,607.3K |
| 09:35 | 9.76 | 10.09 | 9.74 | 10.03 | 4,835.2K |
| 09:40 | 10.03 | 10.11 | 9.97 | 10.06 | 5,232.3K |
| 09:45 | 10.06 | 10.17 | 10.02 | 10.06 | 4,575.2K |
| 09:50 | 10.07 | 10.07 | 10.02 | 10.04 | 1,341.0K |
| 09:55 | 10.04 | 10.04 | 10.01 | 10.02 | 976.5K |
| 10:00 | 10.02 | 10.10 | 10.02 | 10.04 | 1,527.6K |
| 10:05 | 10.04 | 10.09 | 10.03 | 10.09 | 1,065.3K |
| 10:10 | 10.10 | 10.36 | 10.10 | 10.29 | 10,368.6K |
| 10:15 | 10.26 | 10.26 | 10.20 | 10.22 | 1,679.5K |
| 10:20 | 10.22 | 10.22 | 10.15 | 10.16 | 1,368.3K |
| 10:25 | 10.16 | 10.20 | 10.15 | 10.19 | 629.9K |
| 10:30 | 10.20 | 10.20 | 10.15 | 10.19 | 804.4K |
| 10:35 | 10.19 | 10.35 | 10.19 | 10.28 | 2,071.7K |
| 10:40 | 10.29 | 10.32 | 10.25 | 10.30 | 1,558.8K |
| 10:45 | 10.30 | 10.30 | 10.24 | 10.24 | 809.8K |
| 10:50 | 10.24 | 10.26 | 10.22 | 10.25 | 384.7K |
| 10:55 | 10.25 | 10.26 | 10.23 | 10.25 | 398.2K |
| 11:00 | 10.24 | 10.25 | 10.15 | 10.16 | 853.9K |
| 11:05 | 10.16 | 10.19 | 10.16 | 10.18 | 347.3K |
| 11:10 | 10.17 | 10.18 | 10.15 | 10.17 | 312.9K |
| 11:15 | 10.16 | 10.17 | 10.15 | 10.16 | 290.7K |
| 11:20 | 10.16 | 10.18 | 10.15 | 10.18 | 292.0K |
| 11:25 | 10.18 | 10.18 | 10.15 | 10.16 | 230.9K |
| 13:00 | 10.17 | 10.17 | 10.14 | 10.16 | 620.1K |
| 13:05 | 10.16 | 10.26 | 10.15 | 10.24 | 750.6K |
| 13:10 | 10.24 | 10.70 | 10.24 | 10.70 | 17,554.2K |
| 13:15 | 10.70 | 10.70 | 10.70 | 10.70 | 4,059.6K |
| 13:20 | 10.70 | 10.70 | 10.55 | 10.59 | 9,685.5K |
| 13:25 | 10.60 | 10.70 | 10.60 | 10.70 | 5,375.4K |
| 13:30 | 10.70 | 10.70 | 10.70 | 10.70 | 1,191.9K |
| 13:35 | 10.70 | 10.70 | 10.70 | 10.70 | 595.5K |
| 13:40 | 10.70 | 10.70 | 10.70 | 10.70 | 480.9K |
| 13:45 | 10.70 | 10.70 | 10.70 | 10.70 | 382.0K |
| 13:50 | 10.70 | 10.70 | 10.70 | 10.70 | 303.6K |
| 13:55 | 10.70 | 10.70 | 10.70 | 10.70 | 241.0K |
| 14:00 | 10.70 | 10.70 | 10.70 | 10.70 | 276.2K |
| 14:05 | 10.70 | 10.70 | 10.70 | 10.70 | 464.2K |
| 14:10 | 10.70 | 10.70 | 10.70 | 10.70 | 410.7K |
| 14:15 | 10.70 | 10.70 | 10.61 | 10.70 | 10,142.8K |
| 14:20 | 10.70 | 10.70 | 10.70 | 10.70 | 1,072.5K |
| 14:25 | 10.70 | 10.70 | 10.70 | 10.70 | 297.6K |
| 14:30 | 10.70 | 10.70 | 10.70 | 10.70 | 348.8K |
| 14:35 | 10.70 | 10.70 | 10.70 | 10.70 | 242.9K |
| 14:40 | 10.70 | 10.70 | 10.70 | 10.70 | 199.4K |
| 14:45 | 10.70 | 10.70 | 10.70 | 10.70 | 336.1K |
| 14:50 | 10.70 | 10.70 | 10.70 | 10.70 | 381.6K |
| 14:55 | 10.70 | 10.70 | 10.70 | 10.70 | 114.5K |
| 15:40 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |