16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.09 | 7.90 | 7.91 | 4,139.4K |
| 09:35 | 7.93 | 7.93 | 7.89 | 7.92 | 1,259.6K |
| 09:40 | 7.92 | 8.03 | 7.90 | 8.02 | 1,334.1K |
| 09:45 | 8.01 | 8.04 | 7.98 | 8.04 | 1,427.2K |
| 09:50 | 8.04 | 8.17 | 8.04 | 8.16 | 2,396.1K |
| 09:55 | 8.23 | 8.23 | 8.10 | 8.10 | 1,975.0K |
| 10:00 | 8.10 | 8.15 | 8.10 | 8.11 | 1,353.4K |
| 10:05 | 8.11 | 8.15 | 8.10 | 8.11 | 785.4K |
| 10:10 | 8.11 | 8.17 | 8.10 | 8.16 | 1,114.3K |
| 10:15 | 8.16 | 8.23 | 8.14 | 8.18 | 1,875.5K |
| 10:20 | 8.18 | 8.20 | 8.17 | 8.20 | 552.9K |
| 10:25 | 8.20 | 8.27 | 8.18 | 8.26 | 2,002.2K |
| 10:30 | 8.25 | 8.26 | 8.19 | 8.21 | 1,359.6K |
| 10:35 | 8.20 | 8.22 | 8.19 | 8.21 | 588.4K |
| 10:40 | 8.21 | 8.22 | 8.19 | 8.19 | 557.5K |
| 10:45 | 8.19 | 8.25 | 8.19 | 8.25 | 791.3K |
| 10:50 | 8.25 | 8.29 | 8.23 | 8.27 | 1,168.0K |
| 10:55 | 8.26 | 8.26 | 8.24 | 8.25 | 548.0K |
| 11:00 | 8.25 | 8.32 | 8.25 | 8.30 | 1,564.3K |
| 11:05 | 8.30 | 8.33 | 8.28 | 8.33 | 844.8K |
| 11:10 | 8.33 | 8.34 | 8.31 | 8.31 | 496.9K |
| 11:15 | 8.32 | 8.33 | 8.28 | 8.28 | 1,292.0K |
| 11:20 | 8.28 | 8.35 | 8.28 | 8.28 | 1,194.0K |
| 11:25 | 8.28 | 8.29 | 8.25 | 8.27 | 606.9K |
| 13:00 | 8.29 | 8.38 | 8.29 | 8.34 | 1,620.6K |
| 13:05 | 8.34 | 8.40 | 8.34 | 8.40 | 1,232.4K |
| 13:10 | 8.39 | 8.41 | 8.37 | 8.40 | 637.2K |
| 13:15 | 8.41 | 8.42 | 8.38 | 8.41 | 1,218.0K |
| 13:20 | 8.41 | 8.42 | 8.35 | 8.36 | 743.1K |
| 13:25 | 8.36 | 8.44 | 8.36 | 8.44 | 1,391.1K |
| 13:30 | 8.44 | 8.46 | 8.42 | 8.42 | 1,087.0K |
| 13:35 | 8.42 | 8.44 | 8.41 | 8.41 | 452.8K |
| 13:40 | 8.42 | 8.43 | 8.38 | 8.38 | 825.2K |
| 13:45 | 8.38 | 8.45 | 8.38 | 8.43 | 616.1K |
| 13:50 | 8.42 | 8.48 | 8.42 | 8.47 | 911.1K |
| 13:55 | 8.46 | 8.47 | 8.44 | 8.47 | 512.3K |
| 14:00 | 8.47 | 8.48 | 8.44 | 8.47 | 916.3K |
| 14:05 | 8.48 | 8.50 | 8.45 | 8.45 | 1,232.4K |
| 14:10 | 8.45 | 8.46 | 8.42 | 8.44 | 725.0K |
| 14:15 | 8.44 | 8.48 | 8.44 | 8.46 | 354.5K |
| 14:20 | 8.46 | 8.47 | 8.44 | 8.46 | 493.2K |
| 14:25 | 8.46 | 8.47 | 8.42 | 8.42 | 511.3K |
| 14:30 | 8.42 | 8.43 | 8.39 | 8.39 | 884.3K |
| 14:35 | 8.39 | 8.43 | 8.36 | 8.43 | 1,766.6K |
| 14:40 | 8.43 | 8.44 | 8.41 | 8.43 | 626.1K |
| 14:45 | 8.43 | 8.47 | 8.43 | 8.47 | 1,088.6K |
| 14:50 | 8.47 | 8.49 | 8.46 | 8.48 | 1,350.2K |
| 14:55 | 8.49 | 8.52 | 8.48 | 8.52 | 1,734.8K |
| 15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |