Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.52 8.33 8.33 5,891.9K
09:35 8.35 8.35 8.26 8.35 3,202.9K
09:40 8.35 8.37 8.29 8.31 1,729.3K
09:45 8.32 8.37 8.30 8.35 898.0K
09:50 8.35 8.43 8.33 8.41 1,113.1K
09:55 8.41 8.47 8.39 8.47 1,514.0K
10:00 8.44 8.47 8.44 8.46 923.3K
10:05 8.46 8.47 8.42 8.44 1,157.1K
10:10 8.45 8.45 8.42 8.45 675.5K
10:15 8.45 8.47 8.44 8.47 471.6K
10:20 8.47 8.48 8.45 8.46 646.9K
10:25 8.46 8.48 8.45 8.48 594.3K
10:30 8.48 8.49 8.46 8.48 425.8K
10:35 8.49 8.50 8.47 8.47 608.3K
10:40 8.48 8.49 8.46 8.47 914.9K
10:45 8.47 8.49 8.46 8.48 496.9K
10:50 8.48 8.48 8.45 8.47 680.2K
10:55 8.47 8.54 8.47 8.48 1,596.9K
11:00 8.48 8.48 8.45 8.45 385.2K
11:05 8.46 8.47 8.45 8.46 277.9K
11:10 8.46 8.50 8.46 8.50 450.2K
11:15 8.49 8.51 8.48 8.50 343.5K
11:20 8.51 8.54 8.50 8.52 637.6K
11:25 8.51 8.53 8.51 8.52 552.1K
11:30 8.53 8.53 8.53 8.53 35.0K
13:00 8.53 8.57 8.50 8.53 1,256.4K
13:05 8.54 8.54 8.51 8.52 237.8K
13:10 8.53 8.54 8.52 8.53 302.8K
13:15 8.54 8.55 8.53 8.55 428.1K
13:20 8.55 8.56 8.54 8.56 457.1K
13:25 8.56 8.56 8.54 8.54 519.6K
13:30 8.55 8.56 8.54 8.56 537.4K
13:35 8.56 8.56 8.52 8.54 597.5K
13:40 8.53 8.55 8.52 8.54 307.2K
13:45 8.54 8.55 8.53 8.53 210.3K
13:50 8.54 8.54 8.50 8.51 801.2K
13:55 8.51 8.51 8.49 8.49 416.2K
14:00 8.49 8.51 8.49 8.49 384.6K
14:05 8.49 8.49 8.47 8.47 480.2K
14:10 8.47 8.49 8.47 8.48 166.2K
14:15 8.48 8.50 8.48 8.48 324.5K
14:20 8.48 8.50 8.47 8.49 405.7K
14:25 8.49 8.50 8.49 8.49 223.5K
14:30 8.50 8.50 8.48 8.48 386.5K
14:35 8.48 8.49 8.46 8.47 465.0K
14:40 8.47 8.47 8.44 8.46 892.4K
14:45 8.45 8.50 8.45 8.50 725.1K
14:50 8.49 8.50 8.48 8.48 929.1K
14:55 8.48 8.50 8.48 8.48 934.4K
15:40 8.50 8.50 8.50 8.50 899.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available