16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.26 | 9.10 | 9.11 | 6,699.4K |
| 09:35 | 9.12 | 9.17 | 9.10 | 9.12 | 3,215.6K |
| 09:40 | 9.11 | 9.21 | 9.10 | 9.18 | 2,451.0K |
| 09:45 | 9.17 | 9.17 | 9.11 | 9.12 | 1,698.1K |
| 09:50 | 9.12 | 9.13 | 9.05 | 9.11 | 3,327.9K |
| 09:55 | 9.11 | 9.14 | 9.10 | 9.10 | 1,223.9K |
| 10:00 | 9.09 | 9.14 | 9.09 | 9.11 | 1,510.6K |
| 10:05 | 9.11 | 9.13 | 9.10 | 9.11 | 1,107.1K |
| 10:10 | 9.11 | 9.12 | 9.08 | 9.08 | 1,013.4K |
| 10:15 | 9.08 | 9.08 | 9.06 | 9.06 | 1,108.1K |
| 10:20 | 9.06 | 9.09 | 9.05 | 9.08 | 1,367.4K |
| 10:25 | 9.06 | 9.07 | 9.05 | 9.05 | 967.8K |
| 10:30 | 9.05 | 9.06 | 9.01 | 9.02 | 1,398.0K |
| 10:35 | 9.01 | 9.03 | 9.01 | 9.03 | 1,216.1K |
| 10:40 | 9.02 | 9.02 | 8.99 | 9.01 | 1,854.0K |
| 10:45 | 9.01 | 9.06 | 9.00 | 9.06 | 713.3K |
| 10:50 | 9.05 | 9.06 | 9.02 | 9.03 | 489.3K |
| 10:55 | 9.03 | 9.04 | 9.01 | 9.02 | 497.3K |
| 11:00 | 9.01 | 9.04 | 9.01 | 9.01 | 594.7K |
| 11:05 | 9.01 | 9.03 | 9.00 | 9.02 | 652.6K |
| 11:10 | 9.02 | 9.05 | 9.02 | 9.04 | 329.8K |
| 11:15 | 9.04 | 9.07 | 9.03 | 9.07 | 398.4K |
| 11:20 | 9.07 | 9.09 | 9.06 | 9.09 | 381.9K |
| 11:25 | 9.09 | 9.09 | 9.07 | 9.08 | 381.6K |
| 11:30 | 9.10 | 9.10 | 9.10 | 9.10 | 5.3K |
| 13:00 | 9.09 | 9.09 | 9.03 | 9.04 | 660.0K |
| 13:05 | 9.05 | 9.10 | 9.05 | 9.10 | 352.5K |
| 13:10 | 9.10 | 9.10 | 9.07 | 9.09 | 579.5K |
| 13:15 | 9.09 | 9.10 | 9.08 | 9.09 | 408.8K |
| 13:20 | 9.09 | 9.15 | 9.06 | 9.08 | 1,336.7K |
| 13:25 | 9.08 | 9.08 | 9.06 | 9.06 | 296.9K |
| 13:30 | 9.06 | 9.09 | 9.05 | 9.08 | 398.0K |
| 13:35 | 9.08 | 9.09 | 9.07 | 9.07 | 205.3K |
| 13:40 | 9.06 | 9.08 | 9.01 | 9.01 | 1,301.0K |
| 13:45 | 9.01 | 9.02 | 9.00 | 9.01 | 658.4K |
| 13:50 | 9.01 | 9.04 | 9.01 | 9.03 | 293.7K |
| 13:55 | 9.02 | 9.04 | 9.02 | 9.03 | 277.0K |
| 14:00 | 9.04 | 9.04 | 9.01 | 9.01 | 700.6K |
| 14:05 | 9.01 | 9.02 | 9.00 | 9.01 | 476.5K |
| 14:10 | 9.01 | 9.02 | 9.00 | 9.01 | 827.0K |
| 14:15 | 9.02 | 9.03 | 9.01 | 9.01 | 492.5K |
| 14:20 | 9.01 | 9.03 | 9.01 | 9.03 | 339.1K |
| 14:25 | 9.03 | 9.04 | 9.02 | 9.04 | 274.3K |
| 14:30 | 9.03 | 9.05 | 9.02 | 9.03 | 522.5K |
| 14:35 | 9.03 | 9.03 | 9.01 | 9.01 | 649.8K |
| 14:40 | 9.01 | 9.03 | 9.00 | 9.00 | 629.8K |
| 14:45 | 9.00 | 9.02 | 8.99 | 9.00 | 1,311.6K |
| 14:50 | 8.99 | 9.01 | 8.99 | 9.00 | 1,375.6K |
| 14:55 | 9.01 | 9.01 | 9.00 | 9.01 | 738.6K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 397.5K |