16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.81 | 9.93 | 9.65 | 9.70 | 7,401.2K |
| 09:35 | 9.70 | 9.70 | 9.58 | 9.65 | 3,812.2K |
| 09:40 | 9.67 | 9.80 | 9.67 | 9.75 | 2,830.4K |
| 09:45 | 9.75 | 10.08 | 9.75 | 10.08 | 6,392.6K |
| 09:50 | 10.09 | 10.20 | 10.01 | 10.08 | 6,542.4K |
| 09:55 | 10.09 | 10.45 | 10.01 | 10.28 | 8,325.4K |
| 10:00 | 10.28 | 10.31 | 10.18 | 10.19 | 4,823.4K |
| 10:05 | 10.20 | 10.26 | 10.11 | 10.24 | 2,858.6K |
| 10:10 | 10.24 | 10.25 | 10.20 | 10.20 | 1,576.5K |
| 10:15 | 10.20 | 10.21 | 10.13 | 10.20 | 1,259.5K |
| 10:20 | 10.20 | 10.20 | 10.18 | 10.19 | 794.9K |
| 10:25 | 10.18 | 10.20 | 10.15 | 10.16 | 881.1K |
| 10:30 | 10.16 | 10.24 | 10.15 | 10.23 | 1,078.8K |
| 10:35 | 10.22 | 10.24 | 10.19 | 10.20 | 1,142.0K |
| 10:40 | 10.21 | 10.21 | 10.17 | 10.20 | 576.0K |
| 10:45 | 10.20 | 10.20 | 10.14 | 10.15 | 1,051.4K |
| 10:50 | 10.15 | 10.27 | 10.15 | 10.23 | 1,197.1K |
| 10:55 | 10.24 | 10.36 | 10.23 | 10.28 | 2,044.7K |
| 11:00 | 10.29 | 10.33 | 10.22 | 10.26 | 1,091.3K |
| 11:05 | 10.34 | 10.35 | 10.29 | 10.30 | 1,134.0K |
| 11:10 | 10.29 | 10.43 | 10.26 | 10.35 | 2,888.8K |
| 11:15 | 10.35 | 10.40 | 10.30 | 10.33 | 1,228.5K |
| 11:20 | 10.33 | 10.36 | 10.25 | 10.26 | 950.0K |
| 11:25 | 10.25 | 10.32 | 10.24 | 10.27 | 786.3K |
| 11:30 | 10.28 | 10.28 | 10.28 | 10.28 | 4.3K |
| 13:00 | 10.30 | 10.33 | 10.23 | 10.24 | 945.2K |
| 13:05 | 10.23 | 10.24 | 10.15 | 10.15 | 1,003.8K |
| 13:10 | 10.15 | 10.23 | 10.14 | 10.21 | 752.0K |
| 13:15 | 10.21 | 10.21 | 10.16 | 10.19 | 499.0K |
| 13:20 | 10.19 | 10.21 | 10.17 | 10.20 | 476.3K |
| 13:25 | 10.20 | 10.21 | 10.16 | 10.17 | 704.8K |
| 13:30 | 10.18 | 10.18 | 10.12 | 10.13 | 1,091.0K |
| 13:35 | 10.14 | 10.14 | 10.11 | 10.13 | 913.3K |
| 13:40 | 10.12 | 10.14 | 10.11 | 10.14 | 914.5K |
| 13:45 | 10.14 | 10.20 | 10.14 | 10.16 | 631.6K |
| 13:50 | 10.16 | 10.18 | 10.13 | 10.18 | 591.5K |
| 13:55 | 10.16 | 10.20 | 10.15 | 10.18 | 571.1K |
| 14:00 | 10.18 | 10.30 | 10.18 | 10.27 | 1,616.5K |
| 14:05 | 10.28 | 10.30 | 10.26 | 10.28 | 1,191.5K |
| 14:10 | 10.29 | 10.29 | 10.21 | 10.27 | 848.0K |
| 14:15 | 10.28 | 10.30 | 10.27 | 10.29 | 699.6K |
| 14:20 | 10.28 | 10.30 | 10.26 | 10.26 | 940.8K |
| 14:25 | 10.26 | 10.28 | 10.26 | 10.28 | 668.4K |
| 14:30 | 10.27 | 10.29 | 10.27 | 10.28 | 776.3K |
| 14:35 | 10.27 | 10.29 | 10.25 | 10.27 | 1,218.5K |
| 14:40 | 10.27 | 10.29 | 10.26 | 10.28 | 1,078.7K |
| 14:45 | 10.28 | 10.29 | 10.26 | 10.26 | 1,637.7K |
| 14:50 | 10.26 | 10.28 | 10.21 | 10.28 | 2,185.0K |
| 14:55 | 10.27 | 10.29 | 10.27 | 10.29 | 1,393.3K |
| 15:40 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0K |