Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.87 9.87 9.65 9.71 5,666.8K
09:35 9.72 9.72 9.63 9.69 4,561.1K
09:40 9.70 9.75 9.64 9.64 2,716.1K
09:45 9.64 9.70 9.64 9.69 2,316.3K
09:50 9.70 9.71 9.67 9.68 1,430.5K
09:55 9.67 9.67 9.64 9.65 1,716.3K
10:00 9.64 9.64 9.50 9.55 8,448.2K
10:05 9.55 9.56 9.47 9.54 2,554.8K
10:10 9.53 9.54 9.50 9.50 1,932.7K
10:15 9.50 9.50 9.41 9.42 3,770.0K
10:20 9.41 9.50 9.41 9.48 1,973.6K
10:25 9.49 9.51 9.48 9.48 903.6K
10:30 9.48 9.48 9.42 9.43 1,347.0K
10:35 9.43 9.48 9.42 9.47 944.8K
10:40 9.47 9.51 9.47 9.51 537.3K
10:45 9.51 9.52 9.47 9.47 592.2K
10:50 9.47 9.50 9.47 9.50 367.9K
10:55 9.50 9.50 9.48 9.49 497.9K
11:00 9.49 9.49 9.48 9.48 416.1K
11:05 9.48 9.49 9.45 9.46 824.1K
11:10 9.46 9.47 9.43 9.43 971.5K
11:15 9.42 9.43 9.41 9.42 1,086.5K
11:20 9.43 9.46 9.42 9.44 455.9K
11:25 9.44 9.49 9.44 9.48 828.3K
11:30 9.47 9.47 9.47 9.47 6.1K
13:00 9.48 9.51 9.47 9.47 1,361.8K
13:05 9.48 9.58 9.45 9.55 1,855.7K
13:10 9.53 9.55 9.50 9.51 526.0K
13:15 9.50 9.69 9.48 9.69 2,864.8K
13:20 9.70 9.75 9.64 9.68 3,007.3K
13:25 9.68 9.68 9.62 9.63 711.6K
13:30 9.63 9.65 9.62 9.65 482.1K
13:35 9.64 9.75 9.63 9.71 1,658.4K
13:40 9.71 10.49 9.71 10.37 15,851.6K
13:45 10.36 10.83 10.30 10.40 11,420.0K
13:50 10.39 10.51 10.30 10.38 3,834.3K
13:55 10.38 10.42 10.24 10.40 2,724.5K
14:00 10.40 10.41 10.33 10.33 1,346.9K
14:05 10.33 10.33 10.16 10.26 1,556.3K
14:10 10.27 10.31 10.24 10.30 1,108.2K
14:15 10.30 10.34 10.29 10.29 1,052.4K
14:20 10.29 10.31 10.28 10.31 740.5K
14:25 10.31 10.36 10.30 10.32 970.4K
14:30 10.34 10.68 10.32 10.55 6,752.6K
14:35 10.55 10.56 10.41 10.49 1,523.9K
14:40 10.48 10.49 10.41 10.41 1,160.0K
14:45 10.41 10.97 10.40 10.97 17,635.2K
14:50 10.97 10.97 10.97 10.97 3,933.9K
14:55 10.97 10.97 10.97 10.97 820.6K
15:40 10.97 10.97 10.97 10.97 668.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available