16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.57 | 9.57 | 9.20 | 9.27 | 4,691.5K |
| 09:35 | 9.28 | 9.29 | 9.10 | 9.11 | 3,735.9K |
| 09:40 | 9.10 | 9.17 | 9.00 | 9.01 | 3,238.1K |
| 09:45 | 9.01 | 9.12 | 9.01 | 9.12 | 1,947.9K |
| 09:50 | 9.11 | 9.11 | 9.06 | 9.10 | 821.4K |
| 09:55 | 9.11 | 9.16 | 9.05 | 9.15 | 1,206.1K |
| 10:00 | 9.15 | 9.15 | 9.09 | 9.11 | 894.6K |
| 10:05 | 9.10 | 9.11 | 9.05 | 9.06 | 1,054.6K |
| 10:10 | 9.06 | 9.07 | 9.00 | 9.01 | 1,404.1K |
| 10:15 | 9.02 | 9.03 | 9.01 | 9.03 | 624.9K |
| 10:20 | 9.03 | 9.03 | 8.95 | 8.97 | 2,530.0K |
| 10:25 | 8.96 | 8.97 | 8.93 | 8.94 | 877.4K |
| 10:30 | 8.95 | 8.98 | 8.94 | 8.97 | 563.2K |
| 10:35 | 8.98 | 9.00 | 8.97 | 8.98 | 373.9K |
| 10:40 | 8.98 | 8.98 | 8.93 | 8.94 | 494.7K |
| 10:45 | 8.94 | 8.95 | 8.94 | 8.94 | 298.4K |
| 10:50 | 8.94 | 8.98 | 8.94 | 8.95 | 365.5K |
| 10:55 | 8.95 | 8.97 | 8.95 | 8.96 | 191.4K |
| 11:00 | 8.96 | 8.98 | 8.95 | 8.98 | 249.2K |
| 11:05 | 8.97 | 9.00 | 8.97 | 8.97 | 328.3K |
| 11:10 | 8.98 | 9.01 | 8.98 | 8.98 | 300.3K |
| 11:15 | 8.98 | 9.04 | 8.98 | 9.04 | 205.2K |
| 11:20 | 9.04 | 9.05 | 8.96 | 8.97 | 271.2K |
| 11:25 | 8.96 | 8.98 | 8.96 | 8.98 | 158.6K |
| 13:00 | 8.98 | 9.06 | 8.98 | 9.06 | 302.5K |
| 13:05 | 9.05 | 9.07 | 9.00 | 9.02 | 304.2K |
| 13:10 | 9.02 | 9.07 | 9.02 | 9.07 | 294.2K |
| 13:15 | 9.08 | 9.09 | 9.05 | 9.05 | 322.6K |
| 13:20 | 9.05 | 9.06 | 9.03 | 9.05 | 213.5K |
| 13:25 | 9.05 | 9.06 | 9.04 | 9.04 | 196.3K |
| 13:30 | 9.04 | 9.05 | 9.00 | 9.02 | 279.8K |
| 13:35 | 9.02 | 9.05 | 9.02 | 9.05 | 180.3K |
| 13:40 | 9.04 | 9.04 | 9.02 | 9.02 | 184.7K |
| 13:45 | 9.01 | 9.02 | 9.00 | 9.00 | 305.2K |
| 13:50 | 9.01 | 9.01 | 8.99 | 8.99 | 354.2K |
| 13:55 | 8.99 | 9.00 | 8.99 | 9.00 | 185.1K |
| 14:00 | 9.00 | 9.03 | 8.98 | 9.03 | 343.8K |
| 14:05 | 9.03 | 9.10 | 9.02 | 9.10 | 622.7K |
| 14:10 | 9.08 | 9.15 | 9.08 | 9.14 | 581.3K |
| 14:15 | 9.13 | 9.17 | 9.12 | 9.13 | 535.6K |
| 14:20 | 9.13 | 9.16 | 9.13 | 9.14 | 397.7K |
| 14:25 | 9.14 | 9.14 | 9.09 | 9.09 | 429.4K |
| 14:30 | 9.10 | 9.15 | 9.09 | 9.10 | 376.8K |
| 14:35 | 9.12 | 9.14 | 9.11 | 9.12 | 326.6K |
| 14:40 | 9.13 | 9.13 | 9.10 | 9.11 | 396.9K |
| 14:45 | 9.12 | 9.13 | 9.11 | 9.12 | 534.9K |
| 14:50 | 9.12 | 9.13 | 9.10 | 9.11 | 1,321.6K |
| 14:55 | 9.10 | 9.13 | 9.10 | 9.13 | 838.8K |
| 15:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |