16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.32 | 10.37 | 10.25 | 10.25 | 2,084.5K |
| 09:35 | 10.26 | 10.33 | 10.20 | 10.33 | 1,148.3K |
| 09:40 | 10.32 | 10.47 | 10.29 | 10.43 | 4,110.9K |
| 09:45 | 10.41 | 10.47 | 10.38 | 10.42 | 2,441.3K |
| 09:50 | 10.42 | 10.42 | 10.40 | 10.42 | 1,378.0K |
| 09:55 | 10.42 | 10.48 | 10.38 | 10.44 | 2,460.6K |
| 10:00 | 10.44 | 10.45 | 10.40 | 10.41 | 1,056.3K |
| 10:05 | 10.41 | 10.41 | 10.37 | 10.38 | 912.3K |
| 10:10 | 10.38 | 10.40 | 10.35 | 10.37 | 1,093.4K |
| 10:15 | 10.36 | 10.37 | 10.32 | 10.33 | 668.1K |
| 10:20 | 10.34 | 10.35 | 10.33 | 10.34 | 467.7K |
| 10:25 | 10.34 | 10.35 | 10.32 | 10.35 | 387.0K |
| 10:30 | 10.34 | 10.34 | 10.32 | 10.32 | 302.3K |
| 10:35 | 10.32 | 10.34 | 10.30 | 10.30 | 556.0K |
| 10:40 | 10.30 | 10.31 | 10.29 | 10.31 | 429.1K |
| 10:45 | 10.31 | 10.31 | 10.30 | 10.30 | 344.1K |
| 10:50 | 10.31 | 10.34 | 10.30 | 10.33 | 241.4K |
| 10:55 | 10.32 | 10.33 | 10.30 | 10.31 | 394.4K |
| 11:00 | 10.30 | 10.32 | 10.30 | 10.32 | 186.6K |
| 11:05 | 10.33 | 10.33 | 10.31 | 10.32 | 248.7K |
| 11:10 | 10.31 | 10.33 | 10.31 | 10.33 | 231.0K |
| 11:15 | 10.33 | 10.33 | 10.29 | 10.29 | 545.7K |
| 11:20 | 10.29 | 10.30 | 10.28 | 10.29 | 278.7K |
| 11:25 | 10.28 | 10.29 | 10.27 | 10.28 | 260.6K |
| 13:00 | 10.28 | 10.28 | 10.25 | 10.25 | 450.2K |
| 13:05 | 10.25 | 10.26 | 10.25 | 10.26 | 389.8K |
| 13:10 | 10.26 | 10.26 | 10.18 | 10.18 | 1,021.2K |
| 13:15 | 10.18 | 10.18 | 10.12 | 10.13 | 1,204.2K |
| 13:20 | 10.13 | 10.14 | 10.05 | 10.13 | 1,535.7K |
| 13:25 | 10.12 | 10.13 | 10.03 | 10.03 | 740.2K |
| 13:30 | 10.04 | 10.09 | 10.00 | 10.09 | 1,269.4K |
| 13:35 | 10.08 | 10.13 | 10.06 | 10.06 | 599.0K |
| 13:40 | 10.07 | 10.14 | 10.06 | 10.14 | 413.7K |
| 13:45 | 10.14 | 10.20 | 10.14 | 10.15 | 569.7K |
| 13:50 | 10.15 | 10.16 | 10.13 | 10.15 | 253.7K |
| 13:55 | 10.16 | 10.19 | 10.13 | 10.13 | 259.1K |
| 14:00 | 10.14 | 10.15 | 10.11 | 10.12 | 380.6K |
| 14:05 | 10.12 | 10.12 | 10.11 | 10.12 | 122.1K |
| 14:10 | 10.12 | 10.12 | 10.10 | 10.11 | 218.5K |
| 14:15 | 10.10 | 10.12 | 10.10 | 10.11 | 258.4K |
| 14:20 | 10.12 | 10.16 | 10.11 | 10.15 | 196.2K |
| 14:25 | 10.16 | 10.18 | 10.15 | 10.17 | 280.5K |
| 14:30 | 10.17 | 10.19 | 10.15 | 10.17 | 342.5K |
| 14:35 | 10.17 | 10.20 | 10.17 | 10.19 | 361.8K |
| 14:40 | 10.19 | 10.20 | 10.19 | 10.20 | 271.1K |
| 14:45 | 10.19 | 10.25 | 10.19 | 10.23 | 746.3K |
| 14:50 | 10.23 | 10.24 | 10.22 | 10.23 | 790.5K |
| 14:55 | 10.24 | 10.28 | 10.23 | 10.28 | 541.1K |
| 15:40 | 10.29 | 10.29 | 10.29 | 10.29 | 647.3K |