16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.20 | 10.20 | 10.10 | 10.20 | 2,219.8K |
| 09:35 | 10.21 | 10.22 | 10.17 | 10.20 | 726.7K |
| 09:40 | 10.22 | 10.24 | 10.20 | 10.20 | 700.4K |
| 09:45 | 10.20 | 10.29 | 10.20 | 10.28 | 670.2K |
| 09:50 | 10.26 | 10.35 | 10.26 | 10.30 | 1,191.7K |
| 09:55 | 10.30 | 10.35 | 10.29 | 10.31 | 742.5K |
| 10:00 | 10.30 | 10.31 | 10.27 | 10.29 | 710.2K |
| 10:05 | 10.29 | 10.29 | 10.24 | 10.26 | 585.9K |
| 10:10 | 10.26 | 10.27 | 10.25 | 10.25 | 361.3K |
| 10:15 | 10.25 | 10.29 | 10.25 | 10.28 | 299.3K |
| 10:20 | 10.28 | 10.31 | 10.27 | 10.30 | 275.1K |
| 10:25 | 10.30 | 10.32 | 10.28 | 10.30 | 679.7K |
| 10:30 | 10.31 | 10.31 | 10.29 | 10.30 | 526.5K |
| 10:35 | 10.29 | 10.33 | 10.28 | 10.32 | 651.9K |
| 10:40 | 10.32 | 10.32 | 10.30 | 10.30 | 176.7K |
| 10:45 | 10.29 | 10.30 | 10.26 | 10.27 | 231.8K |
| 10:50 | 10.27 | 10.27 | 10.23 | 10.23 | 490.1K |
| 10:55 | 10.24 | 10.24 | 10.20 | 10.22 | 652.8K |
| 11:00 | 10.21 | 10.22 | 10.20 | 10.21 | 313.0K |
| 11:05 | 10.20 | 10.22 | 10.19 | 10.20 | 309.3K |
| 11:10 | 10.20 | 10.21 | 10.19 | 10.21 | 285.3K |
| 11:15 | 10.21 | 10.23 | 10.21 | 10.21 | 282.7K |
| 11:20 | 10.21 | 10.23 | 10.20 | 10.20 | 144.2K |
| 11:25 | 10.20 | 10.22 | 10.20 | 10.21 | 186.0K |
| 13:00 | 10.22 | 10.26 | 10.20 | 10.26 | 337.0K |
| 13:05 | 10.27 | 10.28 | 10.23 | 10.24 | 204.9K |
| 13:10 | 10.23 | 10.23 | 10.21 | 10.22 | 164.0K |
| 13:15 | 10.22 | 10.23 | 10.21 | 10.22 | 198.6K |
| 13:20 | 10.22 | 10.22 | 10.20 | 10.20 | 243.6K |
| 13:25 | 10.20 | 10.21 | 10.20 | 10.21 | 230.4K |
| 13:30 | 10.21 | 10.21 | 10.20 | 10.21 | 323.5K |
| 13:35 | 10.21 | 10.21 | 10.19 | 10.21 | 153.3K |
| 13:40 | 10.20 | 10.20 | 10.18 | 10.19 | 344.9K |
| 13:45 | 10.19 | 10.20 | 10.18 | 10.19 | 180.7K |
| 13:50 | 10.19 | 10.21 | 10.19 | 10.20 | 186.5K |
| 13:55 | 10.20 | 10.22 | 10.20 | 10.21 | 243.4K |
| 14:00 | 10.20 | 10.21 | 10.20 | 10.21 | 156.7K |
| 14:05 | 10.20 | 10.23 | 10.20 | 10.22 | 233.3K |
| 14:10 | 10.23 | 10.27 | 10.23 | 10.25 | 353.1K |
| 14:15 | 10.25 | 10.26 | 10.23 | 10.23 | 191.9K |
| 14:20 | 10.23 | 10.24 | 10.22 | 10.23 | 116.7K |
| 14:25 | 10.22 | 10.23 | 10.21 | 10.22 | 282.2K |
| 14:30 | 10.23 | 10.24 | 10.20 | 10.22 | 293.9K |
| 14:35 | 10.21 | 10.22 | 10.20 | 10.20 | 283.5K |
| 14:40 | 10.21 | 10.21 | 10.19 | 10.19 | 616.0K |
| 14:45 | 10.20 | 10.21 | 10.19 | 10.20 | 432.7K |
| 14:50 | 10.21 | 10.21 | 10.20 | 10.20 | 557.1K |
| 14:55 | 10.21 | 10.21 | 10.20 | 10.21 | 366.0K |
| 15:40 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |