16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.74 | 10.67 | 10.68 | 1,065.6K |
| 09:35 | 10.69 | 10.73 | 10.65 | 10.73 | 930.6K |
| 09:40 | 10.73 | 10.85 | 10.72 | 10.73 | 2,137.3K |
| 09:45 | 10.73 | 10.83 | 10.70 | 10.81 | 1,434.0K |
| 09:50 | 10.80 | 10.81 | 10.77 | 10.78 | 671.1K |
| 09:55 | 10.78 | 10.78 | 10.76 | 10.77 | 499.9K |
| 10:00 | 10.78 | 10.78 | 10.72 | 10.72 | 612.6K |
| 10:05 | 10.72 | 10.72 | 10.69 | 10.71 | 725.6K |
| 10:10 | 10.70 | 10.70 | 10.68 | 10.69 | 578.0K |
| 10:15 | 10.69 | 10.69 | 10.65 | 10.66 | 911.4K |
| 10:20 | 10.66 | 10.69 | 10.64 | 10.68 | 674.8K |
| 10:25 | 10.67 | 10.68 | 10.66 | 10.67 | 347.0K |
| 10:30 | 10.67 | 10.68 | 10.64 | 10.66 | 429.6K |
| 10:35 | 10.66 | 10.68 | 10.65 | 10.67 | 197.9K |
| 10:40 | 10.68 | 10.68 | 10.66 | 10.67 | 268.1K |
| 10:45 | 10.67 | 10.68 | 10.64 | 10.67 | 695.6K |
| 10:50 | 10.67 | 10.69 | 10.66 | 10.67 | 254.6K |
| 10:55 | 10.67 | 10.71 | 10.67 | 10.67 | 308.3K |
| 11:00 | 10.67 | 10.67 | 10.64 | 10.66 | 461.8K |
| 11:05 | 10.66 | 10.67 | 10.65 | 10.65 | 163.1K |
| 11:10 | 10.65 | 10.69 | 10.65 | 10.68 | 216.7K |
| 11:15 | 10.68 | 10.69 | 10.67 | 10.69 | 141.5K |
| 11:20 | 10.70 | 10.70 | 10.68 | 10.68 | 108.2K |
| 11:25 | 10.69 | 10.70 | 10.67 | 10.69 | 116.6K |
| 13:00 | 10.70 | 10.71 | 10.69 | 10.69 | 256.0K |
| 13:05 | 10.69 | 10.72 | 10.68 | 10.72 | 177.8K |
| 13:10 | 10.70 | 10.74 | 10.70 | 10.73 | 234.1K |
| 13:15 | 10.73 | 10.74 | 10.71 | 10.73 | 378.2K |
| 13:20 | 10.73 | 10.75 | 10.72 | 10.73 | 332.8K |
| 13:25 | 10.74 | 10.74 | 10.72 | 10.73 | 231.5K |
| 13:30 | 10.73 | 10.74 | 10.71 | 10.72 | 408.6K |
| 13:35 | 10.71 | 10.73 | 10.70 | 10.71 | 259.8K |
| 13:40 | 10.70 | 10.86 | 10.70 | 10.79 | 2,892.1K |
| 13:45 | 10.79 | 10.79 | 10.71 | 10.72 | 1,172.8K |
| 13:50 | 10.72 | 10.72 | 10.70 | 10.71 | 761.3K |
| 13:55 | 10.71 | 10.71 | 10.69 | 10.69 | 412.8K |
| 14:00 | 10.69 | 10.70 | 10.66 | 10.66 | 472.1K |
| 14:05 | 10.66 | 10.66 | 10.64 | 10.65 | 774.6K |
| 14:10 | 10.65 | 10.66 | 10.64 | 10.66 | 519.6K |
| 14:15 | 10.66 | 10.66 | 10.62 | 10.63 | 1,038.6K |
| 14:20 | 10.63 | 10.63 | 10.61 | 10.61 | 509.9K |
| 14:25 | 10.61 | 10.62 | 10.60 | 10.61 | 799.7K |
| 14:30 | 10.61 | 10.61 | 10.59 | 10.60 | 638.5K |
| 14:35 | 10.60 | 10.61 | 10.59 | 10.60 | 450.1K |
| 14:40 | 10.59 | 10.59 | 10.58 | 10.58 | 968.1K |
| 14:45 | 10.58 | 10.59 | 10.57 | 10.59 | 769.8K |
| 14:50 | 10.59 | 10.60 | 10.58 | 10.59 | 806.7K |
| 14:55 | 10.59 | 10.60 | 10.58 | 10.60 | 729.1K |
| 15:40 | 10.59 | 10.59 | 10.59 | 10.59 | 492.0K |