Sichuan Crun A

002272
🏛️ china →
16.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 11.07 10.84 11.02 5,763.8K
09:35 11.02 11.09 10.95 10.95 4,508.3K
09:40 10.94 10.95 10.89 10.92 2,133.6K
09:45 10.91 10.92 10.84 10.89 1,887.9K
09:50 10.89 10.99 10.89 10.91 1,261.4K
09:55 10.91 10.91 10.87 10.89 952.2K
10:00 10.89 11.00 10.88 10.98 1,881.9K
10:05 10.96 10.99 10.92 10.96 1,001.2K
10:10 10.96 10.97 10.92 10.95 612.4K
10:15 10.96 10.96 10.88 10.89 844.4K
10:20 10.89 10.90 10.87 10.90 645.3K
10:25 10.90 11.01 10.88 10.96 1,466.3K
10:30 10.95 10.96 10.91 10.92 383.5K
10:35 10.93 10.93 10.88 10.89 700.4K
10:40 10.89 10.92 10.89 10.91 422.5K
10:45 10.91 10.92 10.89 10.92 482.8K
10:50 10.92 10.93 10.90 10.91 346.6K
10:55 10.90 10.91 10.85 10.87 1,255.2K
11:00 10.86 10.86 10.81 10.82 1,231.0K
11:05 10.82 10.84 10.81 10.82 499.5K
11:10 10.82 10.82 10.78 10.81 907.8K
11:15 10.81 10.82 10.78 10.79 525.6K
11:20 10.78 10.82 10.78 10.81 432.5K
11:25 10.81 10.84 10.81 10.83 201.1K
11:30 10.83 10.83 10.83 10.83 1.0K
13:00 10.84 10.84 10.80 10.82 428.4K
13:05 10.81 10.83 10.81 10.83 274.0K
13:10 10.81 10.82 10.81 10.82 432.4K
13:15 10.81 10.81 10.77 10.78 954.1K
13:20 10.78 10.82 10.78 10.82 390.3K
13:25 10.82 10.82 10.80 10.81 291.6K
13:30 10.81 10.82 10.80 10.82 288.5K
13:35 10.82 10.82 10.79 10.81 405.9K
13:40 10.80 10.82 10.80 10.81 194.0K
13:45 10.80 10.82 10.80 10.81 251.8K
13:50 10.82 10.82 10.79 10.79 439.5K
13:55 10.80 10.81 10.79 10.81 245.9K
14:00 10.81 10.82 10.78 10.79 730.3K
14:05 10.79 10.79 10.75 10.77 760.8K
14:10 10.77 10.77 10.72 10.74 888.5K
14:15 10.75 10.79 10.75 10.79 393.3K
14:20 10.78 10.78 10.75 10.75 398.8K
14:25 10.75 10.76 10.73 10.73 395.7K
14:30 10.74 10.75 10.73 10.73 403.1K
14:35 10.74 10.74 10.70 10.70 817.6K
14:40 10.71 10.71 10.66 10.68 1,126.0K
14:45 10.67 10.69 10.67 10.67 1,130.8K
14:50 10.67 10.74 10.67 10.72 1,000.2K
14:55 10.73 10.73 10.71 10.71 326.4K
15:40 10.71 10.71 10.71 10.71 316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available