16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.64 | 10.79 | 10.61 | 10.74 | 2,903.0K |
| 09:35 | 10.72 | 10.84 | 10.70 | 10.71 | 2,024.8K |
| 09:40 | 10.71 | 10.79 | 10.71 | 10.79 | 1,454.8K |
| 09:45 | 10.79 | 10.83 | 10.75 | 10.82 | 1,558.9K |
| 09:50 | 10.82 | 10.90 | 10.81 | 10.84 | 2,253.8K |
| 09:55 | 10.84 | 10.84 | 10.80 | 10.81 | 917.8K |
| 10:00 | 10.81 | 10.83 | 10.79 | 10.81 | 669.4K |
| 10:05 | 10.80 | 10.81 | 10.75 | 10.76 | 736.0K |
| 10:10 | 10.75 | 10.76 | 10.72 | 10.74 | 538.4K |
| 10:15 | 10.74 | 10.74 | 10.70 | 10.71 | 559.5K |
| 10:20 | 10.71 | 10.72 | 10.69 | 10.71 | 730.8K |
| 10:25 | 10.71 | 10.73 | 10.69 | 10.72 | 389.9K |
| 10:30 | 10.73 | 10.73 | 10.69 | 10.70 | 492.6K |
| 10:35 | 10.69 | 10.70 | 10.66 | 10.66 | 605.7K |
| 10:40 | 10.67 | 10.67 | 10.62 | 10.65 | 569.0K |
| 10:45 | 10.64 | 10.65 | 10.63 | 10.64 | 479.7K |
| 10:50 | 10.64 | 10.66 | 10.63 | 10.65 | 294.4K |
| 10:55 | 10.65 | 10.65 | 10.62 | 10.63 | 296.9K |
| 11:00 | 10.62 | 10.63 | 10.61 | 10.61 | 419.4K |
| 11:05 | 10.61 | 10.62 | 10.60 | 10.60 | 503.9K |
| 11:10 | 10.60 | 10.62 | 10.59 | 10.61 | 591.5K |
| 11:15 | 10.62 | 10.66 | 10.61 | 10.65 | 295.5K |
| 11:20 | 10.65 | 10.65 | 10.62 | 10.63 | 228.6K |
| 11:25 | 10.64 | 10.65 | 10.62 | 10.65 | 204.0K |
| 11:30 | 10.65 | 10.65 | 10.65 | 10.65 | 0.2K |
| 13:00 | 10.64 | 10.68 | 10.64 | 10.68 | 273.5K |
| 13:05 | 10.67 | 10.75 | 10.67 | 10.71 | 406.4K |
| 13:10 | 10.71 | 10.71 | 10.67 | 10.69 | 297.7K |
| 13:15 | 10.68 | 10.71 | 10.68 | 10.69 | 181.2K |
| 13:20 | 10.70 | 10.71 | 10.69 | 10.71 | 179.5K |
| 13:25 | 10.70 | 10.71 | 10.69 | 10.69 | 337.1K |
| 13:30 | 10.68 | 10.72 | 10.68 | 10.70 | 242.1K |
| 13:35 | 10.69 | 10.70 | 10.68 | 10.69 | 342.8K |
| 13:40 | 10.68 | 10.69 | 10.67 | 10.69 | 126.8K |
| 13:45 | 10.68 | 10.69 | 10.67 | 10.67 | 129.6K |
| 13:50 | 10.67 | 10.70 | 10.67 | 10.68 | 313.1K |
| 13:55 | 10.68 | 10.69 | 10.68 | 10.69 | 132.7K |
| 14:00 | 10.68 | 10.70 | 10.67 | 10.67 | 321.3K |
| 14:05 | 10.66 | 10.69 | 10.66 | 10.69 | 194.7K |
| 14:10 | 10.69 | 10.70 | 10.68 | 10.70 | 260.7K |
| 14:15 | 10.70 | 10.71 | 10.68 | 10.69 | 343.9K |
| 14:20 | 10.69 | 10.69 | 10.67 | 10.67 | 345.3K |
| 14:25 | 10.67 | 10.68 | 10.65 | 10.66 | 436.5K |
| 14:30 | 10.65 | 10.66 | 10.62 | 10.63 | 441.1K |
| 14:35 | 10.64 | 10.66 | 10.63 | 10.64 | 379.9K |
| 14:40 | 10.63 | 10.65 | 10.63 | 10.65 | 436.8K |
| 14:45 | 10.65 | 10.66 | 10.64 | 10.65 | 386.8K |
| 14:50 | 10.64 | 10.66 | 10.64 | 10.65 | 614.2K |
| 14:55 | 10.65 | 10.65 | 10.64 | 10.65 | 600.2K |