16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.22 | 11.07 | 11.10 | 3,572.0K |
| 09:35 | 11.10 | 11.17 | 11.08 | 11.12 | 1,649.5K |
| 09:40 | 11.11 | 11.12 | 11.08 | 11.09 | 1,945.2K |
| 09:45 | 11.09 | 11.12 | 11.07 | 11.12 | 1,248.7K |
| 09:50 | 11.12 | 11.12 | 11.05 | 11.05 | 1,901.1K |
| 09:55 | 11.05 | 11.08 | 11.05 | 11.07 | 1,535.8K |
| 10:00 | 11.07 | 11.11 | 11.05 | 11.10 | 877.3K |
| 10:05 | 11.11 | 11.16 | 11.11 | 11.13 | 1,033.3K |
| 10:10 | 11.12 | 11.13 | 11.07 | 11.07 | 645.7K |
| 10:15 | 11.07 | 11.09 | 11.05 | 11.07 | 1,057.9K |
| 10:20 | 11.07 | 11.09 | 11.06 | 11.08 | 604.5K |
| 10:25 | 11.09 | 11.11 | 11.08 | 11.08 | 399.8K |
| 10:30 | 11.08 | 11.10 | 11.08 | 11.09 | 313.7K |
| 10:35 | 11.08 | 11.11 | 11.08 | 11.10 | 389.2K |
| 10:40 | 11.10 | 11.12 | 11.10 | 11.11 | 263.8K |
| 10:45 | 11.11 | 11.11 | 11.09 | 11.09 | 283.3K |
| 10:50 | 11.10 | 11.11 | 11.08 | 11.10 | 394.2K |
| 10:55 | 11.09 | 11.10 | 11.08 | 11.10 | 416.6K |
| 11:00 | 11.10 | 11.11 | 11.08 | 11.08 | 307.5K |
| 11:05 | 11.09 | 11.09 | 11.07 | 11.08 | 285.2K |
| 11:10 | 11.08 | 11.14 | 11.07 | 11.12 | 512.4K |
| 11:15 | 11.11 | 11.13 | 11.09 | 11.10 | 197.0K |
| 11:20 | 11.09 | 11.10 | 11.07 | 11.07 | 286.3K |
| 11:25 | 11.07 | 11.09 | 11.07 | 11.09 | 220.2K |
| 13:00 | 11.09 | 11.09 | 11.06 | 11.06 | 729.7K |
| 13:05 | 11.07 | 11.07 | 11.05 | 11.06 | 685.1K |
| 13:10 | 11.06 | 11.07 | 11.05 | 11.06 | 399.7K |
| 13:15 | 11.05 | 11.06 | 11.05 | 11.06 | 520.3K |
| 13:20 | 11.06 | 11.07 | 11.05 | 11.05 | 323.8K |
| 13:25 | 11.05 | 11.06 | 11.05 | 11.06 | 424.1K |
| 13:30 | 11.06 | 11.08 | 11.06 | 11.07 | 319.9K |
| 13:35 | 11.07 | 11.09 | 11.06 | 11.07 | 504.3K |
| 13:40 | 11.07 | 11.11 | 11.06 | 11.10 | 480.7K |
| 13:45 | 11.10 | 11.10 | 11.06 | 11.07 | 370.3K |
| 13:50 | 11.07 | 11.09 | 11.06 | 11.06 | 571.1K |
| 13:55 | 11.06 | 11.06 | 10.96 | 10.99 | 3,419.6K |
| 14:00 | 10.99 | 10.99 | 10.90 | 10.91 | 1,818.6K |
| 14:05 | 10.92 | 11.00 | 10.91 | 10.99 | 777.6K |
| 14:10 | 10.98 | 10.99 | 10.94 | 10.95 | 488.3K |
| 14:15 | 10.95 | 11.03 | 10.94 | 11.01 | 693.9K |
| 14:20 | 11.01 | 11.04 | 11.00 | 11.04 | 392.9K |
| 14:25 | 11.04 | 11.08 | 11.02 | 11.07 | 541.5K |
| 14:30 | 11.07 | 11.08 | 11.04 | 11.05 | 641.0K |
| 14:35 | 11.06 | 11.08 | 11.04 | 11.07 | 496.3K |
| 14:40 | 11.07 | 11.07 | 11.03 | 11.03 | 438.6K |
| 14:45 | 11.04 | 11.04 | 11.01 | 11.02 | 899.6K |
| 14:50 | 11.02 | 11.04 | 11.02 | 11.03 | 998.1K |
| 14:55 | 11.03 | 11.04 | 11.02 | 11.02 | 603.3K |
| 15:40 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0K |