16.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.21 | 11.05 | 11.18 | 3,704.6K |
| 09:35 | 11.18 | 11.33 | 11.17 | 11.30 | 5,624.3K |
| 09:40 | 11.31 | 11.39 | 11.29 | 11.34 | 3,998.2K |
| 09:45 | 11.33 | 11.42 | 11.31 | 11.31 | 3,917.1K |
| 09:50 | 11.32 | 11.34 | 11.28 | 11.33 | 1,508.3K |
| 09:55 | 11.33 | 11.35 | 11.30 | 11.33 | 1,214.7K |
| 10:00 | 11.33 | 11.33 | 11.21 | 11.25 | 1,921.3K |
| 10:05 | 11.25 | 11.27 | 11.22 | 11.25 | 737.4K |
| 10:10 | 11.25 | 11.29 | 11.24 | 11.26 | 486.3K |
| 10:15 | 11.26 | 11.26 | 11.22 | 11.24 | 502.5K |
| 10:20 | 11.23 | 11.24 | 11.19 | 11.19 | 801.3K |
| 10:25 | 11.20 | 11.20 | 11.17 | 11.20 | 706.9K |
| 10:30 | 11.21 | 11.23 | 11.18 | 11.23 | 573.4K |
| 10:35 | 11.23 | 11.24 | 11.15 | 11.16 | 641.4K |
| 10:40 | 11.16 | 11.18 | 11.15 | 11.18 | 274.7K |
| 10:45 | 11.18 | 11.20 | 11.17 | 11.19 | 306.7K |
| 10:50 | 11.19 | 11.21 | 11.18 | 11.21 | 335.9K |
| 10:55 | 11.21 | 11.23 | 11.19 | 11.19 | 498.3K |
| 11:00 | 11.20 | 11.21 | 11.18 | 11.19 | 381.9K |
| 11:05 | 11.19 | 11.22 | 11.18 | 11.20 | 315.9K |
| 11:10 | 11.21 | 11.26 | 11.20 | 11.26 | 605.2K |
| 11:15 | 11.26 | 11.26 | 11.20 | 11.23 | 322.0K |
| 11:20 | 11.23 | 11.23 | 11.20 | 11.21 | 181.9K |
| 11:25 | 11.22 | 11.24 | 11.21 | 11.23 | 276.2K |
| 11:30 | 11.24 | 11.24 | 11.24 | 11.24 | 0.2K |
| 13:00 | 11.26 | 12.12 | 11.25 | 12.12 | 20,213.9K |
| 13:05 | 12.12 | 12.12 | 12.12 | 12.12 | 4,530.1K |
| 13:10 | 12.12 | 12.12 | 12.12 | 12.12 | 4,977.7K |
| 13:15 | 12.12 | 12.12 | 12.12 | 12.12 | 2,156.8K |
| 13:20 | 12.12 | 12.12 | 12.12 | 12.12 | 2,459.2K |
| 13:25 | 12.12 | 12.12 | 12.12 | 12.12 | 1,055.7K |
| 13:30 | 12.12 | 12.12 | 12.12 | 12.12 | 1,434.8K |
| 13:35 | 12.12 | 12.12 | 12.12 | 12.12 | 2,777.1K |
| 13:40 | 12.12 | 12.12 | 12.12 | 12.12 | 1,638.0K |
| 13:45 | 12.12 | 12.12 | 12.12 | 12.12 | 1,252.0K |
| 13:50 | 12.12 | 12.12 | 12.12 | 12.12 | 478.0K |
| 13:55 | 12.12 | 12.12 | 12.12 | 12.12 | 299.7K |
| 14:00 | 12.12 | 12.12 | 12.12 | 12.12 | 406.7K |
| 14:05 | 12.12 | 12.12 | 12.12 | 12.12 | 1,253.6K |
| 14:10 | 12.12 | 12.12 | 12.12 | 12.12 | 1,699.5K |
| 14:15 | 12.12 | 12.12 | 12.12 | 12.12 | 2,944.4K |
| 14:20 | 12.12 | 12.12 | 12.12 | 12.12 | 6,367.8K |
| 14:25 | 12.12 | 12.12 | 12.12 | 12.12 | 866.5K |
| 14:30 | 12.12 | 12.12 | 12.12 | 12.12 | 954.6K |
| 14:35 | 12.12 | 12.12 | 11.99 | 12.12 | 6,353.6K |
| 14:40 | 12.12 | 12.12 | 12.12 | 12.12 | 577.7K |
| 14:45 | 12.12 | 12.12 | 12.12 | 12.12 | 593.3K |
| 14:50 | 12.12 | 12.12 | 12.12 | 12.12 | 613.2K |
| 14:55 | 12.12 | 12.12 | 12.12 | 12.12 | 229.1K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 281.4K |