16.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.76 | 17.28 | 17.55 | 8,682.2K |
| 09:35 | 17.55 | 17.69 | 17.44 | 17.60 | 3,900.5K |
| 09:40 | 17.59 | 17.64 | 17.45 | 17.45 | 2,462.7K |
| 09:45 | 17.45 | 17.45 | 17.31 | 17.33 | 2,844.8K |
| 09:50 | 17.32 | 17.33 | 17.20 | 17.29 | 4,725.2K |
| 09:55 | 17.29 | 17.30 | 17.15 | 17.19 | 2,790.2K |
| 10:00 | 17.18 | 17.38 | 17.18 | 17.23 | 2,229.9K |
| 10:05 | 17.23 | 17.30 | 17.21 | 17.28 | 1,344.5K |
| 10:10 | 17.27 | 17.28 | 17.05 | 17.06 | 2,885.2K |
| 10:15 | 17.06 | 17.30 | 17.06 | 17.25 | 2,464.3K |
| 10:20 | 17.24 | 17.39 | 17.20 | 17.20 | 1,238.5K |
| 10:25 | 17.21 | 17.23 | 17.15 | 17.20 | 1,153.9K |
| 10:30 | 17.21 | 17.30 | 17.17 | 17.18 | 903.8K |
| 10:35 | 17.18 | 17.26 | 17.17 | 17.21 | 1,303.0K |
| 10:40 | 17.21 | 17.37 | 17.21 | 17.32 | 916.5K |
| 10:45 | 17.31 | 17.38 | 17.31 | 17.38 | 673.0K |
| 10:50 | 17.38 | 17.48 | 17.36 | 17.47 | 1,522.5K |
| 10:55 | 17.46 | 17.48 | 17.37 | 17.39 | 785.9K |
| 11:00 | 17.39 | 17.42 | 17.37 | 17.38 | 399.0K |
| 11:05 | 17.39 | 17.41 | 17.38 | 17.40 | 472.3K |
| 11:10 | 17.42 | 17.50 | 17.41 | 17.49 | 859.0K |
| 11:15 | 17.49 | 17.51 | 17.42 | 17.50 | 924.8K |
| 11:20 | 17.50 | 17.51 | 17.41 | 17.45 | 629.8K |
| 11:25 | 17.44 | 17.45 | 17.33 | 17.34 | 807.1K |
| 11:30 | 17.34 | 17.34 | 17.34 | 17.34 | 1.0K |
| 13:00 | 17.36 | 17.36 | 17.27 | 17.27 | 687.7K |
| 13:05 | 17.28 | 17.32 | 17.21 | 17.22 | 626.0K |
| 13:10 | 17.22 | 17.34 | 17.21 | 17.34 | 689.4K |
| 13:15 | 17.34 | 17.34 | 17.20 | 17.20 | 543.1K |
| 13:20 | 17.20 | 17.22 | 17.20 | 17.21 | 689.7K |
| 13:25 | 17.21 | 17.21 | 17.16 | 17.18 | 1,132.3K |
| 13:30 | 17.18 | 17.27 | 17.17 | 17.24 | 514.8K |
| 13:35 | 17.23 | 17.24 | 17.18 | 17.18 | 574.7K |
| 13:40 | 17.19 | 17.23 | 17.18 | 17.18 | 418.0K |
| 13:45 | 17.18 | 17.18 | 17.14 | 17.18 | 918.3K |
| 13:50 | 17.20 | 17.23 | 17.19 | 17.20 | 482.8K |
| 13:55 | 17.20 | 17.26 | 17.18 | 17.26 | 700.1K |
| 14:00 | 17.26 | 17.26 | 17.18 | 17.21 | 476.2K |
| 14:05 | 17.21 | 17.45 | 17.18 | 17.44 | 1,368.4K |
| 14:10 | 17.44 | 17.46 | 17.31 | 17.35 | 1,288.6K |
| 14:15 | 17.36 | 17.39 | 17.28 | 17.28 | 547.8K |
| 14:20 | 17.29 | 17.31 | 17.27 | 17.31 | 467.0K |
| 14:25 | 17.30 | 17.31 | 17.21 | 17.23 | 533.0K |
| 14:30 | 17.23 | 17.25 | 17.22 | 17.22 | 693.7K |
| 14:35 | 17.23 | 17.31 | 17.22 | 17.31 | 731.8K |
| 14:40 | 17.31 | 17.31 | 17.25 | 17.25 | 912.0K |
| 14:45 | 17.26 | 17.26 | 17.23 | 17.25 | 1,436.8K |
| 14:50 | 17.26 | 17.26 | 17.22 | 17.23 | 2,135.8K |
| 14:55 | 17.23 | 17.25 | 17.22 | 17.24 | 1,741.9K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |