16.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.36 | 17.36 | 16.86 | 16.98 | 5,854.0K |
| 09:35 | 16.97 | 17.16 | 16.89 | 16.94 | 2,701.7K |
| 09:40 | 16.93 | 16.93 | 16.77 | 16.85 | 4,019.2K |
| 09:45 | 16.85 | 16.96 | 16.76 | 16.76 | 2,371.6K |
| 09:50 | 16.76 | 16.81 | 16.71 | 16.77 | 4,560.1K |
| 09:55 | 16.76 | 16.81 | 16.72 | 16.72 | 1,861.4K |
| 10:00 | 16.72 | 16.86 | 16.70 | 16.77 | 3,032.7K |
| 10:05 | 16.79 | 16.84 | 16.75 | 16.77 | 1,266.3K |
| 10:10 | 16.77 | 16.77 | 16.68 | 16.68 | 1,677.8K |
| 10:15 | 16.68 | 16.79 | 16.67 | 16.76 | 1,441.4K |
| 10:20 | 16.77 | 16.82 | 16.76 | 16.80 | 1,030.6K |
| 10:25 | 16.80 | 16.80 | 16.70 | 16.70 | 966.2K |
| 10:30 | 16.70 | 16.72 | 16.61 | 16.61 | 1,485.6K |
| 10:35 | 16.61 | 16.76 | 16.56 | 16.64 | 1,884.3K |
| 10:40 | 16.63 | 16.99 | 16.60 | 16.81 | 2,188.1K |
| 10:45 | 16.81 | 16.94 | 16.77 | 16.78 | 1,638.8K |
| 10:50 | 16.77 | 16.83 | 16.75 | 16.78 | 529.9K |
| 10:55 | 16.78 | 16.78 | 16.63 | 16.63 | 739.5K |
| 11:00 | 16.63 | 16.66 | 16.59 | 16.66 | 865.0K |
| 11:05 | 16.67 | 16.68 | 16.59 | 16.60 | 647.3K |
| 11:10 | 16.60 | 16.65 | 16.57 | 16.57 | 799.0K |
| 11:15 | 16.58 | 16.58 | 16.52 | 16.54 | 1,027.7K |
| 11:20 | 16.54 | 16.69 | 16.54 | 16.66 | 410.1K |
| 11:25 | 16.65 | 16.66 | 16.55 | 16.57 | 502.0K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 0.9K |
| 13:00 | 16.56 | 16.62 | 16.45 | 16.62 | 1,798.1K |
| 13:05 | 16.61 | 16.69 | 16.56 | 16.56 | 742.2K |
| 13:10 | 16.60 | 16.63 | 16.51 | 16.51 | 2,093.9K |
| 13:15 | 16.51 | 16.53 | 16.49 | 16.50 | 673.4K |
| 13:20 | 16.51 | 16.51 | 16.42 | 16.42 | 1,161.7K |
| 13:25 | 16.42 | 16.46 | 16.40 | 16.46 | 1,119.2K |
| 13:30 | 16.46 | 16.60 | 16.46 | 16.60 | 640.9K |
| 13:35 | 16.59 | 16.66 | 16.59 | 16.64 | 772.9K |
| 13:40 | 16.63 | 16.72 | 16.62 | 16.63 | 888.9K |
| 13:45 | 16.61 | 16.71 | 16.61 | 16.69 | 620.0K |
| 13:50 | 16.69 | 16.69 | 16.57 | 16.58 | 727.4K |
| 13:55 | 16.58 | 16.59 | 16.53 | 16.53 | 538.7K |
| 14:00 | 16.53 | 16.60 | 16.53 | 16.55 | 523.1K |
| 14:05 | 16.55 | 16.55 | 16.49 | 16.52 | 723.4K |
| 14:10 | 16.52 | 16.56 | 16.51 | 16.54 | 392.8K |
| 14:15 | 16.55 | 16.55 | 16.46 | 16.48 | 797.8K |
| 14:20 | 16.48 | 16.52 | 16.47 | 16.51 | 666.7K |
| 14:25 | 16.51 | 16.51 | 16.48 | 16.49 | 550.1K |
| 14:30 | 16.49 | 16.60 | 16.48 | 16.55 | 718.9K |
| 14:35 | 16.54 | 16.57 | 16.50 | 16.55 | 540.4K |
| 14:40 | 16.54 | 16.55 | 16.48 | 16.52 | 909.3K |
| 14:45 | 16.51 | 16.56 | 16.49 | 16.56 | 1,195.8K |
| 14:50 | 16.55 | 16.59 | 16.54 | 16.54 | 1,446.9K |
| 14:55 | 16.54 | 16.55 | 16.53 | 16.55 | 866.1K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |