Sichuan Crun A

002272
🏛️ china →
16.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.04 16.12 15.81 16.11 3,212.1K
09:35 16.11 16.14 16.07 16.11 1,960.0K
09:40 16.12 16.19 15.97 16.01 2,302.3K
09:45 16.01 16.10 16.00 16.02 944.9K
09:50 16.01 16.03 15.88 15.88 1,813.3K
09:55 15.88 16.01 15.87 15.95 1,323.9K
10:00 15.96 15.96 15.88 15.94 1,166.0K
10:05 15.93 15.93 15.83 15.87 1,393.7K
10:10 15.87 15.92 15.82 15.90 1,334.4K
10:15 15.90 16.00 15.90 15.94 791.7K
10:20 15.95 15.95 15.87 15.92 643.2K
10:25 15.91 15.96 15.84 15.85 538.9K
10:30 15.84 15.84 15.75 15.75 1,236.4K
10:35 15.75 15.78 15.67 15.68 1,378.1K
10:40 15.68 15.78 15.68 15.76 1,045.8K
10:45 15.76 15.76 15.69 15.70 604.0K
10:50 15.70 15.70 15.58 15.65 1,825.0K
10:55 15.64 15.72 15.63 15.70 1,017.1K
11:00 15.70 15.81 15.70 15.80 657.7K
11:05 15.81 15.81 15.75 15.79 405.8K
11:10 15.80 15.80 15.71 15.73 383.5K
11:15 15.72 15.75 15.67 15.74 494.8K
11:20 15.71 15.73 15.66 15.66 418.0K
11:25 15.67 15.68 15.61 15.66 360.6K
11:30 15.65 15.65 15.65 15.65 0.2K
13:00 15.65 15.73 15.63 15.63 544.2K
13:05 15.64 15.75 15.61 15.75 482.0K
13:10 15.77 15.80 15.74 15.77 513.6K
13:15 15.77 15.80 15.65 15.70 538.4K
13:20 15.70 15.70 15.63 15.65 369.8K
13:25 15.65 15.70 15.65 15.67 368.3K
13:30 15.67 15.67 15.60 15.62 396.1K
13:35 15.63 15.63 15.56 15.57 1,012.7K
13:40 15.56 15.59 15.53 15.54 978.2K
13:45 15.55 15.59 15.53 15.53 591.5K
13:50 15.54 15.65 15.52 15.64 465.2K
13:55 15.65 15.68 15.60 15.62 451.0K
14:00 15.61 15.61 15.54 15.57 406.9K
14:05 15.56 15.56 15.50 15.52 682.7K
14:10 15.53 15.53 15.39 15.40 1,394.6K
14:15 15.41 15.42 15.35 15.38 1,149.8K
14:20 15.38 15.41 15.30 15.30 1,011.9K
14:25 15.31 15.35 15.22 15.30 1,727.2K
14:30 15.27 15.30 15.17 15.18 1,353.5K
14:35 15.18 15.25 15.11 15.23 1,809.6K
14:40 15.23 15.42 15.23 15.42 914.7K
14:45 15.42 15.49 15.33 15.48 1,704.3K
14:50 15.49 15.50 15.43 15.43 1,597.4K
14:55 15.45 15.45 15.39 15.39 803.8K
15:40 15.39 15.39 15.39 15.39 538.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available