Sichuan Crun A

002272
🏛️ china →
16.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.60 15.36 15.54 3,913.5K
09:35 15.54 15.58 15.41 15.55 2,222.6K
09:40 15.54 15.67 15.54 15.57 2,822.2K
09:45 15.59 15.70 15.59 15.68 2,578.1K
09:50 15.67 15.69 15.61 15.68 1,271.9K
09:55 15.68 15.75 15.66 15.71 1,736.8K
10:00 15.72 15.72 15.66 15.70 1,097.8K
10:05 15.69 15.70 15.63 15.66 835.7K
10:10 15.66 15.66 15.61 15.62 678.0K
10:15 15.61 15.72 15.61 15.70 784.9K
10:20 15.70 15.74 15.67 15.71 982.7K
10:25 15.72 15.85 15.72 15.78 1,863.4K
10:30 15.77 15.82 15.77 15.80 791.2K
10:35 15.79 15.84 15.76 15.83 892.7K
10:40 15.84 15.89 15.80 15.89 1,032.8K
10:45 15.88 15.95 15.88 15.93 1,278.3K
10:50 15.92 15.96 15.89 15.90 924.9K
10:55 15.91 15.91 15.83 15.84 815.3K
11:00 15.83 15.88 15.81 15.85 729.5K
11:05 15.86 15.88 15.85 15.88 324.8K
11:10 15.87 15.89 15.85 15.88 412.0K
11:15 15.88 15.94 15.82 15.84 755.7K
11:20 15.84 15.86 15.82 15.85 296.6K
11:25 15.84 15.89 15.79 15.88 696.7K
13:00 15.89 15.93 15.80 15.81 1,105.6K
13:05 15.81 15.82 15.75 15.81 673.7K
13:10 15.81 15.85 15.78 15.79 635.4K
13:15 15.80 15.80 15.73 15.74 541.3K
13:20 15.74 15.79 15.74 15.77 484.4K
13:25 15.77 15.85 15.77 15.85 748.6K
13:30 15.84 15.86 15.82 15.84 478.2K
13:35 15.84 15.85 15.82 15.83 300.4K
13:40 15.86 15.87 15.82 15.86 568.5K
13:45 15.86 15.87 15.85 15.87 357.3K
13:50 15.87 15.87 15.84 15.85 393.0K
13:55 15.85 15.87 15.84 15.86 545.2K
14:00 15.86 15.88 15.85 15.87 414.3K
14:05 15.87 15.91 15.86 15.89 865.8K
14:10 15.90 15.90 15.85 15.86 547.6K
14:15 15.86 15.92 15.85 15.91 774.6K
14:20 15.91 15.93 15.90 15.92 538.7K
14:25 15.93 15.93 15.90 15.92 596.1K
14:30 15.92 15.96 15.90 15.91 1,216.6K
14:35 15.90 15.93 15.89 15.92 767.7K
14:40 15.92 15.93 15.91 15.92 920.0K
14:45 15.91 15.94 15.90 15.94 1,035.5K
14:50 15.94 15.94 15.91 15.94 1,577.7K
14:55 15.94 15.95 15.93 15.94 866.1K
15:40 15.94 15.94 15.94 15.94 775.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available