16.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.69 | 16.27 | 16.68 | 7,190.5K |
| 09:35 | 16.68 | 16.85 | 16.68 | 16.80 | 4,283.1K |
| 09:40 | 16.77 | 16.86 | 16.72 | 16.82 | 2,845.2K |
| 09:45 | 16.82 | 16.82 | 16.58 | 16.68 | 3,025.1K |
| 09:50 | 16.69 | 16.69 | 16.54 | 16.58 | 2,900.0K |
| 09:55 | 16.60 | 16.68 | 16.60 | 16.68 | 1,312.4K |
| 10:00 | 16.68 | 16.68 | 16.55 | 16.58 | 2,033.0K |
| 10:05 | 16.62 | 16.62 | 16.51 | 16.51 | 1,806.6K |
| 10:10 | 16.52 | 16.63 | 16.51 | 16.57 | 1,919.3K |
| 10:15 | 16.57 | 16.73 | 16.57 | 16.71 | 1,942.0K |
| 10:20 | 16.71 | 16.95 | 16.70 | 16.89 | 4,142.8K |
| 10:25 | 16.89 | 16.90 | 16.80 | 16.89 | 1,415.5K |
| 10:30 | 16.88 | 16.89 | 16.81 | 16.83 | 866.0K |
| 10:35 | 16.84 | 16.86 | 16.76 | 16.76 | 1,116.5K |
| 10:40 | 16.77 | 16.77 | 16.71 | 16.72 | 732.3K |
| 10:45 | 16.71 | 16.72 | 16.68 | 16.69 | 839.8K |
| 10:50 | 16.70 | 16.76 | 16.60 | 16.61 | 1,183.1K |
| 10:55 | 16.61 | 16.68 | 16.59 | 16.60 | 1,041.9K |
| 11:00 | 16.59 | 16.73 | 16.52 | 16.63 | 1,483.7K |
| 11:05 | 16.63 | 16.65 | 16.57 | 16.62 | 629.0K |
| 11:10 | 16.63 | 16.70 | 16.62 | 16.68 | 493.9K |
| 11:15 | 16.68 | 16.70 | 16.64 | 16.64 | 367.4K |
| 11:20 | 16.64 | 16.66 | 16.63 | 16.64 | 398.4K |
| 11:25 | 16.64 | 16.65 | 16.62 | 16.64 | 322.4K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 11.3K |
| 13:00 | 16.67 | 16.67 | 16.57 | 16.60 | 1,079.0K |
| 13:05 | 16.60 | 16.62 | 16.60 | 16.61 | 375.2K |
| 13:10 | 16.62 | 16.65 | 16.61 | 16.63 | 442.4K |
| 13:15 | 16.62 | 16.62 | 16.58 | 16.58 | 534.8K |
| 13:20 | 16.58 | 16.58 | 16.51 | 16.51 | 1,413.3K |
| 13:25 | 16.51 | 16.60 | 16.51 | 16.59 | 571.1K |
| 13:30 | 16.59 | 16.63 | 16.58 | 16.63 | 519.6K |
| 13:35 | 16.63 | 16.64 | 16.60 | 16.62 | 344.2K |
| 13:40 | 16.62 | 16.70 | 16.62 | 16.63 | 682.3K |
| 13:45 | 16.64 | 16.95 | 16.64 | 16.91 | 3,943.7K |
| 13:50 | 16.91 | 16.91 | 16.81 | 16.82 | 1,191.1K |
| 13:55 | 16.82 | 16.82 | 16.75 | 16.76 | 733.2K |
| 14:00 | 16.77 | 16.77 | 16.70 | 16.74 | 599.5K |
| 14:05 | 16.74 | 16.78 | 16.74 | 16.75 | 615.6K |
| 14:10 | 16.75 | 16.75 | 16.70 | 16.70 | 741.0K |
| 14:15 | 16.70 | 16.73 | 16.70 | 16.71 | 584.6K |
| 14:20 | 16.72 | 16.76 | 16.68 | 16.75 | 837.3K |
| 14:25 | 16.76 | 16.79 | 16.73 | 16.75 | 736.6K |
| 14:30 | 16.74 | 16.78 | 16.74 | 16.75 | 667.1K |
| 14:35 | 16.75 | 16.75 | 16.73 | 16.73 | 672.8K |
| 14:40 | 16.75 | 16.75 | 16.69 | 16.69 | 1,031.2K |
| 14:45 | 16.69 | 16.71 | 16.63 | 16.64 | 1,471.9K |
| 14:50 | 16.63 | 16.65 | 16.62 | 16.65 | 1,792.9K |
| 14:55 | 16.65 | 16.68 | 16.65 | 16.67 | 776.6K |
| 15:40 | 16.68 | 16.68 | 16.68 | 16.68 | 564.4K |