16.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.54 | 16.54 | 16.22 | 16.36 | 5,075.6K |
| 09:35 | 16.35 | 16.41 | 16.30 | 16.30 | 2,713.1K |
| 09:40 | 16.31 | 16.32 | 16.20 | 16.22 | 3,482.8K |
| 09:45 | 16.19 | 16.30 | 16.14 | 16.24 | 3,111.4K |
| 09:50 | 16.23 | 16.34 | 16.23 | 16.30 | 1,145.5K |
| 09:55 | 16.30 | 16.30 | 16.20 | 16.21 | 1,278.1K |
| 10:00 | 16.21 | 16.24 | 16.16 | 16.18 | 1,300.7K |
| 10:05 | 16.18 | 16.20 | 16.15 | 16.17 | 1,214.7K |
| 10:10 | 16.17 | 16.17 | 16.03 | 16.04 | 2,564.5K |
| 10:15 | 16.05 | 16.12 | 16.03 | 16.10 | 1,725.8K |
| 10:20 | 16.10 | 16.10 | 16.04 | 16.04 | 1,062.6K |
| 10:25 | 16.04 | 16.12 | 16.04 | 16.09 | 1,179.5K |
| 10:30 | 16.10 | 16.16 | 16.08 | 16.15 | 783.4K |
| 10:35 | 16.16 | 16.16 | 16.10 | 16.11 | 567.6K |
| 10:40 | 16.12 | 16.14 | 16.10 | 16.12 | 550.4K |
| 10:45 | 16.10 | 16.15 | 16.10 | 16.15 | 359.1K |
| 10:50 | 16.14 | 16.15 | 16.12 | 16.13 | 367.9K |
| 10:55 | 16.12 | 16.13 | 16.07 | 16.09 | 750.2K |
| 11:00 | 16.08 | 16.12 | 16.08 | 16.11 | 491.0K |
| 11:05 | 16.10 | 16.12 | 16.09 | 16.10 | 400.9K |
| 11:10 | 16.10 | 16.11 | 16.08 | 16.08 | 381.9K |
| 11:15 | 16.08 | 16.08 | 16.06 | 16.07 | 525.3K |
| 11:20 | 16.07 | 16.11 | 16.07 | 16.10 | 270.0K |
| 11:25 | 16.10 | 16.12 | 16.10 | 16.12 | 236.6K |
| 11:30 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 13:00 | 16.12 | 16.20 | 16.11 | 16.17 | 510.4K |
| 13:05 | 16.17 | 16.25 | 16.16 | 16.25 | 453.5K |
| 13:10 | 16.25 | 16.30 | 16.21 | 16.30 | 605.1K |
| 13:15 | 16.28 | 16.28 | 16.21 | 16.23 | 442.2K |
| 13:20 | 16.24 | 16.30 | 16.23 | 16.29 | 562.8K |
| 13:25 | 16.28 | 16.29 | 16.22 | 16.23 | 501.6K |
| 13:30 | 16.23 | 16.24 | 16.20 | 16.23 | 406.3K |
| 13:35 | 16.22 | 16.23 | 16.16 | 16.16 | 551.2K |
| 13:40 | 16.15 | 16.22 | 16.15 | 16.20 | 272.7K |
| 13:45 | 16.19 | 16.20 | 16.17 | 16.20 | 329.2K |
| 13:50 | 16.19 | 16.22 | 16.18 | 16.19 | 531.3K |
| 13:55 | 16.19 | 16.24 | 16.19 | 16.22 | 256.1K |
| 14:00 | 16.22 | 16.23 | 16.16 | 16.16 | 425.6K |
| 14:05 | 16.16 | 16.18 | 16.15 | 16.17 | 313.8K |
| 14:10 | 16.16 | 16.18 | 16.11 | 16.12 | 732.0K |
| 14:15 | 16.12 | 16.17 | 16.12 | 16.14 | 311.2K |
| 14:20 | 16.15 | 16.18 | 16.14 | 16.16 | 415.3K |
| 14:25 | 16.16 | 16.18 | 16.15 | 16.15 | 365.6K |
| 14:30 | 16.16 | 16.19 | 16.15 | 16.18 | 377.4K |
| 14:35 | 16.18 | 16.19 | 16.14 | 16.15 | 625.9K |
| 14:40 | 16.15 | 16.15 | 16.13 | 16.14 | 548.9K |
| 14:45 | 16.15 | 16.15 | 16.13 | 16.14 | 751.4K |
| 14:50 | 16.14 | 16.16 | 16.13 | 16.16 | 1,168.8K |
| 14:55 | 16.16 | 16.17 | 16.15 | 16.16 | 512.2K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |