16.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 16.97 | 16.66 | 16.92 | 6,252.3K |
| 09:35 | 16.92 | 16.95 | 16.82 | 16.85 | 3,096.3K |
| 09:40 | 16.84 | 17.04 | 16.82 | 17.04 | 2,374.2K |
| 09:45 | 17.04 | 17.06 | 16.87 | 16.91 | 1,850.4K |
| 09:50 | 16.92 | 17.08 | 16.91 | 17.02 | 1,620.8K |
| 09:55 | 17.01 | 17.05 | 16.95 | 17.00 | 1,455.1K |
| 10:00 | 17.02 | 17.06 | 16.99 | 17.06 | 1,127.6K |
| 10:05 | 17.05 | 17.09 | 16.97 | 16.97 | 1,139.7K |
| 10:10 | 16.97 | 17.00 | 16.92 | 16.98 | 1,287.1K |
| 10:15 | 16.96 | 17.00 | 16.90 | 16.90 | 1,343.8K |
| 10:20 | 16.91 | 16.91 | 16.82 | 16.88 | 1,662.8K |
| 10:25 | 16.87 | 16.87 | 16.74 | 16.80 | 2,594.6K |
| 10:30 | 16.78 | 16.79 | 16.71 | 16.76 | 1,314.0K |
| 10:35 | 16.76 | 16.77 | 16.71 | 16.77 | 1,000.2K |
| 10:40 | 16.77 | 16.79 | 16.71 | 16.71 | 1,027.3K |
| 10:45 | 16.71 | 16.76 | 16.71 | 16.76 | 799.3K |
| 10:50 | 16.75 | 16.77 | 16.74 | 16.77 | 687.1K |
| 10:55 | 16.77 | 16.81 | 16.74 | 16.81 | 743.9K |
| 11:00 | 16.80 | 16.83 | 16.80 | 16.83 | 476.3K |
| 11:05 | 16.82 | 16.87 | 16.81 | 16.87 | 568.0K |
| 11:10 | 16.87 | 16.87 | 16.81 | 16.81 | 414.8K |
| 11:15 | 16.83 | 16.84 | 16.81 | 16.81 | 254.0K |
| 11:20 | 16.82 | 16.88 | 16.81 | 16.85 | 534.5K |
| 11:25 | 16.84 | 16.85 | 16.80 | 16.81 | 429.6K |
| 13:00 | 16.83 | 16.83 | 16.77 | 16.80 | 875.5K |
| 13:05 | 16.80 | 16.80 | 16.74 | 16.76 | 719.0K |
| 13:10 | 16.77 | 16.79 | 16.76 | 16.76 | 409.0K |
| 13:15 | 16.76 | 16.77 | 16.73 | 16.75 | 741.5K |
| 13:20 | 16.77 | 16.80 | 16.76 | 16.77 | 516.1K |
| 13:25 | 16.77 | 16.77 | 16.72 | 16.73 | 700.9K |
| 13:30 | 16.72 | 16.74 | 16.71 | 16.74 | 527.4K |
| 13:35 | 16.74 | 16.76 | 16.73 | 16.75 | 573.8K |
| 13:40 | 16.75 | 16.75 | 16.70 | 16.72 | 1,824.1K |
| 13:45 | 16.72 | 16.76 | 16.71 | 16.75 | 538.0K |
| 13:50 | 16.76 | 16.76 | 16.71 | 16.72 | 758.7K |
| 13:55 | 16.74 | 16.76 | 16.72 | 16.76 | 364.7K |
| 14:00 | 16.75 | 16.77 | 16.73 | 16.74 | 654.2K |
| 14:05 | 16.73 | 16.74 | 16.70 | 16.72 | 1,174.8K |
| 14:10 | 16.71 | 16.72 | 16.70 | 16.71 | 491.8K |
| 14:15 | 16.70 | 16.71 | 16.70 | 16.71 | 993.8K |
| 14:20 | 16.71 | 16.72 | 16.70 | 16.72 | 561.0K |
| 14:25 | 16.71 | 16.73 | 16.70 | 16.70 | 1,282.3K |
| 14:30 | 16.70 | 16.71 | 16.66 | 16.67 | 2,137.4K |
| 14:35 | 16.66 | 16.70 | 16.66 | 16.68 | 1,019.0K |
| 14:40 | 16.67 | 16.72 | 16.67 | 16.72 | 963.8K |
| 14:45 | 16.70 | 16.77 | 16.70 | 16.77 | 1,172.6K |
| 14:50 | 16.76 | 16.80 | 16.75 | 16.80 | 1,663.9K |
| 14:55 | 16.79 | 16.83 | 16.78 | 16.83 | 1,133.5K |
| 15:40 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0K |