Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.02 14.06 13.96 13.99 41.7K
09:35 14.00 14.05 14.00 14.01 26.6K
09:40 14.01 14.03 14.00 14.00 14.7K
09:45 13.98 13.99 13.96 13.96 11.4K
09:50 13.97 13.97 13.94 13.95 24.6K
09:55 13.95 13.97 13.93 13.97 18.5K
10:00 13.99 13.99 13.93 13.96 29.5K
10:05 13.96 13.96 13.94 13.94 53.4K
10:10 13.95 13.96 13.94 13.96 35.8K
10:15 13.96 13.98 13.94 13.94 12.8K
10:20 13.96 13.96 13.94 13.94 8.5K
10:25 13.95 14.00 13.94 13.99 25.6K
10:30 13.99 13.99 13.99 13.99 33.4K
10:35 13.99 14.00 13.99 13.99 5.6K
10:40 13.99 14.00 13.95 14.00 53.8K
10:45 14.00 14.03 14.00 14.03 28.0K
10:50 14.00 14.01 14.00 14.01 5.2K
10:55 14.01 14.01 14.00 14.01 28.0K
11:00 14.00 14.01 13.97 14.00 16.6K
11:05 14.01 14.06 14.01 14.06 28.9K
11:10 14.08 14.08 14.04 14.04 10.9K
11:15 14.03 14.04 14.00 14.00 8.8K
11:20 14.00 14.04 14.00 14.00 8.0K
11:25 13.99 14.00 13.95 13.95 10.2K
13:00 13.95 13.99 13.93 13.99 50.2K
13:05 13.98 13.99 13.95 13.95 37.9K
13:10 13.98 13.98 13.95 13.95 12.3K
13:15 13.96 13.97 13.95 13.95 10.7K
13:20 13.95 13.98 13.95 13.96 16.3K
13:25 13.98 13.99 13.96 13.99 8.4K
13:30 13.99 14.01 13.96 13.96 21.7K
13:35 13.99 14.00 13.99 13.99 3.8K
13:40 13.99 14.00 13.98 14.00 4.6K
13:45 14.00 14.02 14.00 14.02 15.0K
13:50 13.99 14.00 13.97 13.97 13.4K
13:55 13.99 13.99 13.98 13.99 8.5K
14:00 13.99 14.00 13.99 14.00 21.3K
14:05 14.00 14.01 13.98 13.98 32.1K
14:10 14.00 14.04 13.99 14.02 46.0K
14:15 14.02 14.03 14.02 14.03 53.4K
14:20 14.03 14.04 14.02 14.03 21.5K
14:25 14.04 14.04 14.02 14.03 30.2K
14:30 14.04 14.04 14.02 14.02 30.3K
14:35 14.02 14.06 14.00 14.06 48.7K
14:40 14.06 14.09 14.06 14.09 23.9K
14:45 14.10 14.10 14.04 14.05 20.0K
14:50 14.05 14.08 14.04 14.07 26.0K
14:55 14.05 14.08 14.04 14.08 6.9K
15:40 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available