Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 14.00 13.82 13.98 92.9K
09:35 14.00 14.05 13.96 13.99 84.8K
09:40 13.99 14.01 13.98 14.00 38.7K
09:45 14.00 14.01 13.97 13.97 63.8K
09:50 13.97 14.05 13.95 14.05 52.0K
09:55 14.05 14.09 14.04 14.09 45.0K
10:00 14.09 14.13 14.05 14.11 69.5K
10:05 14.12 14.16 14.09 14.14 69.8K
10:10 14.16 14.23 14.16 14.21 114.7K
10:15 14.22 14.27 14.21 14.24 65.7K
10:20 14.24 14.24 14.20 14.21 41.3K
10:25 14.21 14.29 14.21 14.28 78.6K
10:30 14.28 14.34 14.27 14.31 109.5K
10:35 14.30 14.31 14.29 14.31 31.7K
10:40 14.30 14.30 14.24 14.26 51.6K
10:45 14.27 14.34 14.27 14.30 110.1K
10:50 14.30 14.31 14.25 14.26 47.6K
10:55 14.26 14.26 14.22 14.24 5.6K
11:00 14.25 14.29 14.25 14.29 23.1K
11:05 14.26 14.28 14.25 14.28 10.9K
11:10 14.26 14.28 14.25 14.28 12.3K
11:15 14.28 14.30 14.28 14.30 33.4K
11:20 14.27 14.30 14.27 14.29 12.3K
11:25 14.30 14.30 14.27 14.30 8.1K
13:00 14.30 14.30 14.27 14.27 11.2K
13:05 14.27 14.28 14.26 14.26 16.0K
13:10 14.26 14.27 14.26 14.26 4.3K
13:15 14.26 14.28 14.25 14.26 14.1K
13:20 14.26 14.26 14.21 14.21 13.3K
13:25 14.23 14.24 14.21 14.24 14.8K
13:30 14.24 14.29 14.22 14.28 10.5K
13:35 14.28 14.28 14.23 14.23 20.6K
13:40 14.23 14.24 14.20 14.20 22.8K
13:45 14.22 14.22 14.18 14.20 38.0K
13:50 14.20 14.25 14.20 14.25 16.6K
13:55 14.25 14.25 14.22 14.23 16.5K
14:00 14.25 14.25 14.22 14.22 3.5K
14:05 14.22 14.25 14.22 14.25 33.5K
14:10 14.25 14.26 14.24 14.26 24.4K
14:15 14.26 14.26 14.24 14.25 18.9K
14:20 14.25 14.25 14.23 14.25 18.0K
14:25 14.24 14.27 14.24 14.26 20.1K
14:30 14.26 14.29 14.25 14.27 36.5K
14:35 14.27 14.28 14.26 14.28 17.2K
14:40 14.27 14.29 14.26 14.29 49.1K
14:45 14.29 14.30 14.28 14.30 47.5K
14:50 14.29 14.32 14.29 14.29 64.0K
14:55 14.29 14.31 14.28 14.31 13.6K
15:40 14.32 14.32 14.32 14.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available