Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.65 14.69 14.61 14.64 75.5K
09:35 14.65 14.65 14.52 14.52 44.4K
09:40 14.53 14.56 14.48 14.49 63.6K
09:45 14.50 14.50 14.45 14.45 60.4K
09:50 14.44 14.53 14.43 14.48 74.6K
09:55 14.49 14.56 14.49 14.50 77.3K
10:00 14.52 14.52 14.42 14.44 72.6K
10:05 14.43 14.46 14.41 14.46 54.8K
10:10 14.47 14.48 14.43 14.48 14.5K
10:15 14.48 14.54 14.48 14.52 52.7K
10:20 14.52 14.54 14.50 14.51 56.4K
10:25 14.50 14.50 14.46 14.46 57.5K
10:30 14.46 14.47 14.42 14.47 60.2K
10:35 14.46 14.53 14.45 14.53 34.7K
10:40 14.51 14.58 14.51 14.56 46.2K
10:45 14.56 14.64 14.56 14.61 68.5K
10:50 14.60 14.61 14.57 14.57 99.9K
10:55 14.57 14.61 14.55 14.61 90.5K
11:00 14.62 14.69 14.62 14.68 33.3K
11:05 14.70 14.73 14.70 14.70 124.2K
11:10 14.70 14.75 14.70 14.71 66.6K
11:15 14.74 14.75 14.72 14.74 33.0K
11:20 14.75 14.75 14.71 14.73 10.3K
11:25 14.72 14.76 14.72 14.76 35.5K
13:00 14.79 14.80 14.72 14.79 70.8K
13:05 14.74 14.77 14.74 14.76 12.7K
13:10 14.76 14.76 14.71 14.74 18.1K
13:15 14.75 14.78 14.72 14.76 24.6K
13:20 14.78 14.80 14.74 14.79 43.7K
13:25 14.78 14.80 14.76 14.76 24.2K
13:30 14.79 14.82 14.76 14.82 21.0K
13:35 14.83 14.88 14.78 14.86 83.0K
13:40 14.88 14.91 14.86 14.86 55.0K
13:45 14.87 14.90 14.85 14.88 36.3K
13:50 14.89 14.97 14.88 14.92 123.9K
13:55 14.93 14.96 14.93 14.95 107.1K
14:00 14.95 14.96 14.93 14.96 38.1K
14:05 14.95 14.95 14.90 14.91 48.2K
14:10 14.91 14.94 14.87 14.94 50.3K
14:15 14.93 14.95 14.92 14.95 41.2K
14:20 14.95 14.95 14.91 14.92 38.4K
14:25 14.94 14.95 14.92 14.92 17.3K
14:30 14.93 14.95 14.92 14.95 48.1K
14:35 14.94 14.95 14.94 14.94 16.4K
14:40 14.95 14.97 14.95 14.97 84.7K
14:45 14.97 14.98 14.96 14.97 71.4K
14:50 14.97 14.99 14.95 14.99 62.3K
14:55 14.99 14.99 14.96 14.99 40.0K
15:40 14.99 14.99 14.99 14.99 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available