Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.25 15.32 15.17 15.21 105.0K
09:35 15.18 15.24 15.17 15.23 54.3K
09:40 15.22 15.28 15.22 15.26 27.2K
09:45 15.24 15.32 15.24 15.31 48.7K
09:50 15.30 15.34 15.28 15.31 39.6K
09:55 15.30 15.32 15.25 15.25 44.5K
10:00 15.25 15.28 15.22 15.25 43.1K
10:05 15.22 15.26 15.17 15.25 18.2K
10:10 15.23 15.23 15.17 15.20 25.4K
10:15 15.20 15.22 15.18 15.19 8.0K
10:20 15.19 15.22 15.19 15.21 19.7K
10:25 15.22 15.22 15.21 15.21 10.3K
10:30 15.22 15.22 15.17 15.18 34.0K
10:35 15.18 15.21 15.17 15.21 16.8K
10:40 15.21 15.21 15.20 15.20 3.5K
10:45 15.20 15.22 15.19 15.22 22.3K
10:50 15.22 15.22 15.20 15.20 12.3K
10:55 15.20 15.22 15.19 15.20 14.4K
11:00 15.20 15.22 15.19 15.19 5.1K
11:05 15.20 15.22 15.20 15.22 6.7K
11:10 15.21 15.22 15.21 15.22 3.4K
11:15 15.19 15.20 15.16 15.16 41.3K
11:20 15.16 15.17 15.16 15.16 11.3K
11:25 15.15 15.16 15.13 15.15 62.2K
13:00 15.15 15.16 15.13 15.16 17.1K
13:05 15.16 15.16 15.10 15.11 58.0K
13:10 15.13 15.16 15.13 15.15 18.8K
13:15 15.16 15.16 15.14 15.14 26.9K
13:20 15.14 15.16 15.14 15.15 14.7K
13:25 15.14 15.15 15.14 15.15 19.5K
13:30 15.14 15.17 15.14 15.17 37.3K
13:35 15.14 15.15 15.12 15.15 18.2K
13:40 15.13 15.14 15.12 15.12 9.5K
13:45 15.12 15.13 15.10 15.10 22.9K
13:50 15.10 15.11 15.06 15.07 45.7K
13:55 15.07 15.08 15.06 15.07 66.3K
14:00 15.09 15.10 15.08 15.09 14.6K
14:05 15.09 15.10 15.08 15.08 13.1K
14:10 15.08 15.08 15.06 15.08 15.3K
14:15 15.06 15.08 15.03 15.04 54.9K
14:20 15.04 15.08 15.04 15.07 18.8K
14:25 15.05 15.08 15.04 15.07 16.6K
14:30 15.07 15.11 15.04 15.06 48.8K
14:35 15.06 15.08 15.05 15.05 34.0K
14:40 15.05 15.05 15.00 15.05 94.1K
14:45 15.05 15.06 15.04 15.05 29.4K
14:50 15.07 15.10 15.05 15.07 68.8K
14:55 15.08 15.13 15.08 15.12 51.9K
15:40 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available