19.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.68 | 14.80 | 14.64 | 14.76 | 235.8K |
| 09:35 | 14.77 | 14.83 | 14.65 | 14.68 | 113.8K |
| 09:40 | 14.67 | 14.67 | 14.45 | 14.53 | 219.6K |
| 09:45 | 14.52 | 14.52 | 14.46 | 14.49 | 101.3K |
| 09:50 | 14.50 | 14.60 | 14.44 | 14.60 | 93.6K |
| 09:55 | 14.60 | 14.64 | 14.55 | 14.57 | 82.0K |
| 10:00 | 14.58 | 14.69 | 14.57 | 14.68 | 28.1K |
| 10:05 | 14.70 | 14.77 | 14.69 | 14.77 | 58.1K |
| 10:10 | 14.77 | 14.81 | 14.72 | 14.81 | 49.7K |
| 10:15 | 14.78 | 14.78 | 14.65 | 14.75 | 48.3K |
| 10:20 | 14.74 | 14.77 | 14.73 | 14.75 | 15.5K |
| 10:25 | 14.74 | 14.76 | 14.68 | 14.73 | 40.3K |
| 10:30 | 14.73 | 14.77 | 14.71 | 14.77 | 20.5K |
| 10:35 | 14.79 | 14.81 | 14.78 | 14.79 | 19.3K |
| 10:40 | 14.78 | 14.82 | 14.76 | 14.82 | 27.4K |
| 10:45 | 14.82 | 15.02 | 14.80 | 15.02 | 104.4K |
| 10:50 | 15.00 | 15.05 | 14.95 | 15.05 | 196.9K |
| 10:55 | 15.06 | 15.10 | 15.04 | 15.06 | 127.8K |
| 11:00 | 15.05 | 15.14 | 15.04 | 15.14 | 205.9K |
| 11:05 | 15.13 | 15.14 | 15.09 | 15.12 | 71.9K |
| 11:10 | 15.14 | 15.14 | 15.10 | 15.11 | 47.4K |
| 11:15 | 15.11 | 15.11 | 15.05 | 15.05 | 50.3K |
| 11:20 | 15.05 | 15.06 | 14.95 | 14.95 | 40.8K |
| 11:25 | 14.95 | 14.98 | 14.91 | 14.92 | 90.9K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 1.4K |
| 13:00 | 14.93 | 14.99 | 14.91 | 14.99 | 53.3K |
| 13:05 | 15.01 | 15.02 | 14.92 | 15.02 | 51.4K |
| 13:10 | 15.03 | 15.03 | 14.95 | 14.97 | 43.3K |
| 13:15 | 14.96 | 15.01 | 14.96 | 15.00 | 38.4K |
| 13:20 | 14.98 | 14.99 | 14.97 | 14.98 | 27.3K |
| 13:25 | 14.98 | 14.99 | 14.96 | 14.98 | 23.5K |
| 13:30 | 14.97 | 14.98 | 14.95 | 14.98 | 16.7K |
| 13:35 | 14.97 | 14.97 | 14.93 | 14.95 | 40.3K |
| 13:40 | 14.95 | 14.99 | 14.95 | 14.99 | 22.6K |
| 13:45 | 14.97 | 15.02 | 14.94 | 15.02 | 47.8K |
| 13:50 | 15.03 | 15.03 | 14.97 | 14.97 | 51.6K |
| 13:55 | 14.99 | 15.00 | 14.97 | 14.98 | 23.5K |
| 14:00 | 14.97 | 14.98 | 14.92 | 14.94 | 60.9K |
| 14:05 | 14.99 | 15.01 | 14.97 | 14.99 | 121.6K |
| 14:10 | 15.00 | 15.00 | 14.95 | 14.97 | 31.2K |
| 14:15 | 14.97 | 15.00 | 14.97 | 15.00 | 29.2K |
| 14:20 | 15.00 | 15.01 | 14.98 | 15.01 | 82.7K |
| 14:25 | 15.01 | 15.04 | 14.99 | 14.99 | 47.1K |
| 14:30 | 15.00 | 15.04 | 14.98 | 15.03 | 49.2K |
| 14:35 | 15.03 | 15.03 | 14.98 | 14.98 | 20.3K |
| 14:40 | 15.01 | 15.01 | 14.97 | 14.97 | 70.3K |
| 14:45 | 14.98 | 15.01 | 14.97 | 14.98 | 71.5K |
| 14:50 | 14.97 | 14.98 | 14.93 | 14.93 | 162.9K |
| 14:55 | 14.93 | 14.97 | 14.93 | 14.95 | 48.8K |
| 15:40 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |