Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.99 13.99 13.43 13.64 548.7K
09:35 13.71 13.71 13.11 13.11 272.2K
09:40 13.16 13.20 13.00 13.01 312.5K
09:45 13.01 13.04 12.86 12.89 178.2K
09:50 12.89 12.99 12.81 12.99 137.2K
09:55 12.98 13.08 12.94 13.02 141.1K
10:00 13.01 13.12 12.99 13.08 69.6K
10:05 13.08 13.08 12.99 13.05 76.2K
10:10 13.02 13.02 12.94 13.00 62.7K
10:15 13.02 13.10 13.02 13.05 62.8K
10:20 13.04 13.13 13.01 13.12 68.0K
10:25 13.12 13.12 13.04 13.07 46.3K
10:30 13.09 13.13 13.08 13.08 62.7K
10:35 13.09 13.11 13.06 13.06 24.7K
10:40 13.07 13.13 13.07 13.13 26.5K
10:45 13.13 13.13 13.09 13.12 16.0K
10:50 13.12 13.12 13.02 13.02 65.7K
10:55 13.02 13.05 13.00 13.02 52.0K
11:00 13.02 13.02 12.96 12.98 107.4K
11:05 12.96 12.96 12.91 12.94 36.7K
11:10 12.94 12.95 12.88 12.89 54.5K
11:15 12.89 12.96 12.87 12.93 50.0K
11:20 12.90 12.93 12.89 12.92 32.7K
11:25 12.92 12.92 12.87 12.87 18.0K
13:00 12.87 12.87 12.76 12.77 110.0K
13:05 12.76 12.82 12.61 12.61 78.8K
13:10 12.65 12.72 12.61 12.70 49.8K
13:15 12.71 12.75 12.60 12.61 92.0K
13:20 12.64 12.70 12.61 12.68 81.4K
13:25 12.63 12.65 12.53 12.54 61.2K
13:30 12.54 12.58 12.44 12.44 55.8K
13:35 12.46 12.49 12.30 12.30 90.8K
13:40 12.32 12.37 12.21 12.29 124.9K
13:45 12.28 12.31 12.20 12.23 73.0K
13:50 12.21 12.29 12.21 12.28 52.1K
13:55 12.29 12.32 12.15 12.15 80.4K
14:00 12.21 12.23 12.15 12.16 105.1K
14:05 12.14 12.16 12.03 12.12 105.5K
14:10 12.09 12.12 12.08 12.10 39.5K
14:15 12.10 12.10 12.02 12.04 87.1K
14:20 12.05 12.15 12.03 12.13 67.1K
14:25 12.15 12.23 12.14 12.19 50.1K
14:30 12.22 12.29 12.17 12.29 61.0K
14:35 12.32 12.58 12.31 12.53 124.0K
14:40 12.50 12.50 12.30 12.32 101.3K
14:45 12.27 12.31 12.22 12.22 57.1K
14:50 12.16 12.26 12.12 12.21 58.7K
14:55 12.21 12.28 12.19 12.22 24.5K
15:40 12.24 12.24 12.24 12.24 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available