Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 11.81 11.91 450.3K
09:35 11.91 11.93 11.70 11.88 248.6K
09:40 11.88 12.10 11.72 12.01 247.0K
09:45 11.97 12.24 11.97 12.21 156.0K
09:50 12.21 12.27 12.15 12.19 115.5K
09:55 12.17 12.42 12.16 12.34 75.6K
10:00 12.37 12.52 12.34 12.48 109.9K
10:05 12.48 12.52 12.42 12.43 60.4K
10:10 12.44 12.69 12.44 12.63 97.5K
10:15 12.63 12.80 12.61 12.70 94.7K
10:20 12.72 12.77 12.65 12.76 34.4K
10:25 12.76 12.80 12.63 12.63 44.7K
10:30 12.63 12.68 12.58 12.68 25.9K
10:35 12.68 12.68 12.58 12.62 52.5K
10:40 12.59 12.62 12.58 12.58 9.7K
10:45 12.61 12.64 12.59 12.61 42.0K
10:50 12.60 12.61 12.59 12.60 9.8K
10:55 12.58 12.64 12.58 12.63 31.0K
11:00 12.63 12.72 12.57 12.58 42.5K
11:05 12.60 12.60 12.47 12.47 30.1K
11:10 12.48 12.52 12.48 12.52 14.6K
11:15 12.52 12.61 12.52 12.56 24.1K
11:20 12.54 12.70 12.54 12.64 26.4K
11:25 12.64 12.74 12.64 12.71 35.9K
13:00 12.71 12.71 12.60 12.63 36.9K
13:05 12.64 12.73 12.64 12.73 36.3K
13:10 12.75 12.80 12.72 12.79 26.9K
13:15 12.78 12.94 12.78 12.92 115.9K
13:20 12.92 12.94 12.90 12.90 55.1K
13:25 12.90 12.98 12.90 12.98 49.6K
13:30 12.97 13.05 12.90 13.02 36.5K
13:35 13.01 13.08 13.01 13.06 36.0K
13:40 13.07 13.13 13.05 13.05 27.7K
13:45 13.05 13.13 13.03 13.12 39.7K
13:50 13.11 13.15 13.04 13.04 33.8K
13:55 13.06 13.07 13.01 13.01 19.3K
14:00 13.02 13.04 12.98 13.02 57.9K
14:05 13.02 13.10 12.98 13.10 46.9K
14:10 13.08 13.16 13.08 13.16 86.8K
14:15 13.18 13.19 13.16 13.18 70.7K
14:20 13.18 13.18 13.12 13.15 37.2K
14:25 13.15 13.17 13.11 13.14 23.5K
14:30 13.14 13.23 13.14 13.22 74.0K
14:35 13.21 13.22 13.17 13.18 70.0K
14:40 13.16 13.17 13.11 13.12 40.7K
14:45 13.12 13.14 13.09 13.13 62.6K
14:50 13.13 13.14 13.09 13.11 56.1K
14:55 13.09 13.13 13.08 13.13 20.0K
15:40 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available