Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.07 14.11 13.91 14.03 129.9K
09:35 14.01 14.03 13.95 13.96 56.0K
09:40 13.95 13.99 13.91 13.98 48.1K
09:45 14.00 14.00 13.90 13.90 37.4K
09:50 13.90 13.91 13.88 13.89 43.5K
09:55 13.89 13.90 13.83 13.90 37.2K
10:00 13.90 13.92 13.85 13.87 72.0K
10:05 13.86 13.89 13.83 13.89 27.1K
10:10 13.89 13.93 13.88 13.90 32.3K
10:15 13.90 13.94 13.90 13.94 8.6K
10:20 13.94 13.96 13.94 13.94 6.4K
10:25 13.94 13.96 13.93 13.94 30.7K
10:30 13.96 14.02 13.94 13.97 28.1K
10:35 13.98 13.98 13.92 13.92 4.7K
10:40 13.94 13.95 13.92 13.92 12.3K
10:45 13.92 13.92 13.86 13.89 26.2K
10:50 13.88 13.90 13.88 13.90 20.3K
10:55 13.92 13.96 13.92 13.94 6.4K
11:00 13.94 13.94 13.90 13.90 7.2K
11:05 13.89 13.91 13.89 13.89 11.1K
11:10 13.89 13.92 13.88 13.89 22.1K
11:15 13.88 13.90 13.88 13.89 14.2K
11:20 13.89 13.92 13.89 13.92 4.4K
11:25 13.93 13.93 13.89 13.89 0.8K
13:00 13.91 13.96 13.90 13.94 45.8K
13:05 14.00 14.00 13.95 13.95 10.4K
13:10 13.94 14.01 13.92 14.01 55.8K
13:15 14.01 14.05 13.99 14.05 33.0K
13:20 14.05 14.08 14.04 14.07 40.6K
13:25 14.05 14.08 14.05 14.08 40.4K
13:30 14.08 14.11 14.07 14.11 49.1K
13:35 14.11 14.11 14.07 14.07 15.0K
13:40 14.07 14.09 14.07 14.08 9.3K
13:45 14.07 14.09 14.02 14.06 33.2K
13:50 14.03 14.07 14.01 14.03 9.7K
13:55 14.06 14.11 14.04 14.11 75.0K
14:00 14.11 14.15 14.07 14.14 67.6K
14:05 14.14 14.23 14.12 14.22 62.5K
14:10 14.22 14.25 14.15 14.20 125.3K
14:15 14.15 14.17 14.11 14.13 25.1K
14:20 14.16 14.16 14.11 14.16 37.6K
14:25 14.18 14.22 14.13 14.15 30.9K
14:30 14.18 14.18 14.07 14.14 44.5K
14:35 14.12 14.19 14.09 14.14 40.9K
14:40 14.13 14.15 14.12 14.13 30.8K
14:45 14.11 14.19 14.11 14.19 48.7K
14:50 14.18 14.19 14.14 14.17 87.4K
14:55 14.18 14.18 14.13 14.16 49.4K
15:40 14.16 14.16 14.16 14.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available