Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.29 14.08 14.24 226.7K
09:35 14.24 14.25 14.19 14.23 104.5K
09:40 14.24 14.30 14.23 14.27 91.0K
09:45 14.25 14.27 14.22 14.26 43.4K
09:50 14.22 14.27 14.21 14.25 31.7K
09:55 14.25 14.27 14.21 14.22 24.3K
10:00 14.23 14.29 14.23 14.28 34.9K
10:05 14.27 14.30 14.26 14.29 38.4K
10:10 14.30 14.31 14.26 14.31 36.6K
10:15 14.31 14.32 14.26 14.26 38.6K
10:20 14.27 14.28 14.25 14.26 27.0K
10:25 14.26 14.31 14.24 14.29 19.2K
10:30 14.28 14.28 14.24 14.24 13.1K
10:35 14.24 14.26 14.23 14.25 15.8K
10:40 14.27 14.28 14.26 14.28 5.1K
10:45 14.28 14.31 14.28 14.28 31.0K
10:50 14.27 14.28 14.26 14.28 26.1K
10:55 14.28 14.29 14.25 14.26 5.9K
11:00 14.26 14.28 14.23 14.28 20.5K
11:05 14.28 14.29 14.27 14.28 5.9K
11:10 14.28 14.28 14.25 14.25 11.2K
11:15 14.26 14.30 14.23 14.28 52.8K
11:20 14.27 14.29 14.26 14.27 36.7K
11:25 14.26 14.28 14.26 14.28 10.5K
13:00 14.27 14.28 14.23 14.26 37.8K
13:05 14.27 14.28 14.24 14.27 30.7K
13:10 14.26 14.29 14.26 14.29 17.5K
13:15 14.29 14.31 14.28 14.28 19.9K
13:20 14.27 14.30 14.25 14.28 34.4K
13:25 14.28 14.29 14.27 14.29 11.9K
13:30 14.29 14.29 14.26 14.26 33.2K
13:35 14.30 14.31 14.29 14.31 20.3K
13:40 14.31 14.33 14.31 14.32 39.2K
13:45 14.32 14.33 14.30 14.33 13.8K
13:50 14.33 14.33 14.28 14.32 60.7K
13:55 14.31 14.32 14.30 14.30 12.1K
14:00 14.29 14.29 14.26 14.29 37.5K
14:05 14.27 14.29 14.22 14.24 34.7K
14:10 14.24 14.25 14.21 14.21 54.3K
14:15 14.24 14.26 14.23 14.26 17.8K
14:20 14.27 14.31 14.26 14.31 34.1K
14:25 14.31 14.36 14.27 14.34 41.4K
14:30 14.34 14.40 14.34 14.39 65.7K
14:35 14.39 14.43 14.36 14.36 56.6K
14:40 14.36 14.38 14.36 14.38 23.5K
14:45 14.37 14.40 14.32 14.38 92.2K
14:50 14.38 14.43 14.37 14.42 115.7K
14:55 14.42 14.43 14.40 14.42 64.3K
15:40 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available