Sichuan Dowell Science Tech

300535
🏛️ china →
19.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.67 15.95 15.67 15.69 168.9K
09:35 15.69 15.70 15.62 15.68 49.8K
09:40 15.69 15.73 15.59 15.63 39.1K
09:45 15.62 15.65 15.60 15.60 39.2K
09:50 15.60 15.60 15.54 15.56 33.0K
09:55 15.58 15.59 15.54 15.56 24.5K
10:00 15.56 15.57 15.46 15.51 58.1K
10:05 15.52 15.52 15.46 15.49 40.8K
10:10 15.48 15.48 15.42 15.42 72.6K
10:15 15.41 15.47 15.41 15.44 80.1K
10:20 15.43 15.53 15.43 15.49 37.7K
10:25 15.48 15.57 15.48 15.54 12.9K
10:30 15.53 15.59 15.53 15.56 50.3K
10:35 15.57 15.58 15.57 15.57 9.4K
10:40 15.56 15.59 15.53 15.57 20.9K
10:45 15.59 15.59 15.54 15.58 14.2K
10:50 15.57 15.62 15.57 15.57 23.9K
10:55 15.57 15.59 15.52 15.54 46.4K
11:00 15.54 15.64 15.54 15.54 75.1K
11:05 15.53 15.54 15.48 15.50 54.7K
11:10 15.50 15.55 15.48 15.52 22.1K
11:15 15.49 15.53 15.49 15.49 24.2K
11:20 15.49 15.51 15.46 15.51 32.2K
11:25 15.52 15.52 15.47 15.49 4.6K
13:00 15.47 15.56 15.47 15.56 20.8K
13:05 15.56 15.56 15.54 15.55 11.1K
13:10 15.56 15.57 15.53 15.56 12.0K
13:15 15.56 15.56 15.51 15.55 14.2K
13:20 15.54 15.56 15.51 15.52 21.7K
13:25 15.52 15.56 15.52 15.54 37.0K
13:30 15.55 15.56 15.53 15.55 31.1K
13:35 15.53 15.53 15.50 15.51 7.0K
13:40 15.51 15.53 15.51 15.53 11.4K
13:45 15.52 15.53 15.52 15.52 5.3K
13:50 15.52 15.53 15.50 15.51 7.8K
13:55 15.50 15.51 15.49 15.50 4.3K
14:00 15.50 15.50 15.45 15.48 11.3K
14:05 15.47 15.47 15.45 15.45 6.2K
14:10 15.45 15.48 15.45 15.47 21.1K
14:15 15.48 15.50 15.45 15.46 34.6K
14:20 15.46 15.49 15.46 15.48 24.1K
14:25 15.48 15.50 15.46 15.46 18.1K
14:30 15.49 15.51 15.47 15.50 17.3K
14:35 15.50 15.52 15.48 15.48 17.4K
14:40 15.49 15.52 15.47 15.49 25.0K
14:45 15.49 15.50 15.47 15.49 20.4K
14:50 15.50 15.52 15.47 15.52 29.1K
14:55 15.53 15.55 15.52 15.55 23.9K
15:40 15.55 15.55 15.55 15.55 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available